IST:MEDTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	27.56	27.56	27.24	27.34	27.34	-0.80%	339,541
Nov 27, 2025	27.42	27.90	27.32	27.56	27.56	0.88%	529,773
Nov 26, 2025	27.36	27.40	27.08	27.32	27.32	-	500,338
Nov 25, 2025	27.92	27.98	26.56	27.32	27.32	-1.87%	637,494
Nov 24, 2025	27.30	27.86	27.00	27.84	27.84	2.35%	984,107
Nov 21, 2025	27.16	27.24	27.00	27.20	27.20	0.15%	437,264
Nov 20, 2025	27.10	27.44	27.06	27.16	27.16	0.44%	530,852
Nov 19, 2025	27.62	27.90	27.04	27.04	27.04	-1.24%	768,288
Nov 18, 2025	27.50	27.64	27.10	27.38	27.38	-0.44%	776,060
Nov 17, 2025	26.90	27.54	26.82	27.50	27.50	2.84%	902,335
Nov 14, 2025	27.14	27.32	26.54	26.74	26.74	-2.05%	556,568
Nov 13, 2025	27.60	27.78	26.92	27.30	27.30	-1.09%	545,103
Nov 12, 2025	28.32	28.36	27.44	27.60	27.60	-1.08%	556,315
Nov 11, 2025	28.24	28.30	27.06	27.90	27.90	-1.20%	887,470
Nov 10, 2025	28.44	28.66	28.14	28.24	28.24	-0.56%	776,252
Nov 7, 2025	29.22	29.76	28.32	28.40	28.40	-5.33%	1,527,541
Nov 6, 2025	30.12	30.22	29.84	30.00	30.00	-0.07%	622,397
Nov 5, 2025	30.10	30.12	29.76	30.02	30.02	0.13%	627,936
Nov 4, 2025	31.30	31.30	29.86	29.98	29.98	-3.29%	1,153,063
Nov 3, 2025	30.80	31.48	30.80	31.00	31.00	0.98%	861,237
Oct 31, 2025	31.06	31.20	30.38	30.70	30.70	-0.26%	743,911
Oct 30, 2025	30.70	31.00	30.40	30.78	30.78	0.26%	564,849
Oct 28, 2025	30.40	30.70	30.30	30.70	30.70	1.99%	179,970
Oct 27, 2025	29.90	30.80	29.90	30.10	30.10	-0.46%	518,182
Oct 24, 2025	29.24	30.70	29.24	30.24	30.16	3.99%	899,378
Oct 23, 2025	29.84	30.10	29.08	29.08	29.00	-1.49%	663,095
Oct 22, 2025	29.50	30.12	29.50	29.52	29.44	0.07%	548,728
Oct 21, 2025	29.84	30.20	29.28	29.50	29.42	-0.20%	981,536
Oct 20, 2025	29.68	30.00	28.62	29.56	29.48	0.07%	680,424
Oct 17, 2025	29.50	29.98	28.58	29.54	29.46	0.41%	806,477
Oct 16, 2025	29.08	29.52	29.00	29.42	29.34	1.17%	453,670
Oct 15, 2025	28.80	29.46	28.66	29.08	29.00	1.82%	643,181
Oct 14, 2025	30.40	30.40	28.56	28.56	28.48	-6.11%	942,115
Oct 13, 2025	29.90	30.54	29.42	30.42	30.34	-1.23%	966,089
Oct 10, 2025	31.14	31.22	30.24	30.80	30.71	-	1,135,083
Oct 9, 2025	31.20	31.20	30.54	30.80	30.71	-	763,190
Oct 8, 2025	30.70	31.24	30.46	30.80	30.71	0.52%	713,377
Oct 7, 2025	30.34	31.08	30.22	30.64	30.55	1.06%	495,428
Oct 6, 2025	31.30	31.96	30.10	30.32	30.24	-2.70%	1,078,866
Oct 3, 2025	32.24	32.34	31.16	31.16	31.07	-3.35%	1,172,713
Oct 2, 2025	32.50	33.60	32.08	32.24	32.15	-0.80%	2,094,618
Oct 1, 2025	32.00	32.66	31.48	32.50	32.41	1.56%	923,258
Sep 30, 2025	32.80	32.98	32.00	32.00	31.91	-1.17%	829,954
Sep 29, 2025	31.68	33.08	31.46	32.38	32.29	1.31%	2,704,895
Sep 26, 2025	32.34	32.34	31.78	31.96	31.87	-0.68%	920,885
Sep 25, 2025	32.12	33.00	31.86	32.18	32.09	0.75%	1,506,456
Sep 24, 2025	31.74	32.10	31.26	31.94	31.85	0.63%	1,479,177
Sep 23, 2025	32.90	32.90	31.70	31.74	31.65	-2.64%	1,241,067
Sep 22, 2025	33.10	33.44	32.50	32.60	32.51	-0.31%	1,435,495
Sep 19, 2025	31.44	33.00	31.40	32.70	32.61	3.94%	1,835,478