Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi (IST:MEDTR)
Turkey flag Turkey · Delayed Price · Currency is TRY
31.96
-0.22 (-0.68%)
At close: Sep 26, 2025

IST:MEDTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202532.3432.3431.7831.9631.96-0.68%920,885
Sep 25, 202532.1233.0031.8632.1832.180.75%1,506,456
Sep 24, 202531.7432.1031.2631.9431.940.63%1,479,177
Sep 23, 202532.9032.9031.7031.7431.74-2.64%1,241,067
Sep 22, 202533.1033.4432.5032.6032.60-0.31%1,435,495
Sep 19, 202531.4433.0031.4032.7032.703.94%1,835,478
Sep 18, 202531.8032.3831.2831.4631.460.25%2,051,569
Sep 17, 202531.6432.0831.1631.3831.38-0.88%1,534,485
Sep 16, 202529.8631.6629.7831.6631.666.38%2,436,764
Sep 15, 202528.5030.0028.0829.7629.766.44%2,094,754
Sep 12, 202528.8829.0827.8027.9627.96-3.19%1,645,617
Sep 11, 202529.8029.9628.8828.8828.88-3.09%1,625,059
Sep 10, 202529.0230.2029.0229.8029.802.83%1,889,331
Sep 9, 202529.1029.5028.8028.9828.98-0.21%1,041,256
Sep 8, 202529.3829.7828.5629.0429.04-1.22%1,060,419
Sep 5, 202530.6031.0029.3229.4029.40-3.16%1,455,684
Sep 4, 202530.4430.6430.1830.3630.360.60%635,584
Sep 3, 202530.8830.9829.8630.1830.180.53%1,503,928
Sep 2, 202531.1631.5829.6230.0230.02-3.29%1,561,722
Sep 1, 202530.7431.5830.7031.0431.041.97%1,165,402
Aug 29, 202530.5030.6630.2630.4430.44-0.13%767,983
Aug 28, 202531.4031.4030.4430.4830.48-2.06%1,731,113
Aug 27, 202531.9832.3630.7831.1231.12-2.63%1,459,490
Aug 26, 202532.9633.4631.8231.9631.96-3.03%2,043,038
Aug 25, 202532.1033.5031.7832.9632.964.30%3,907,214
Aug 22, 202530.9831.6030.6431.6031.602.80%1,839,255
Aug 21, 202530.8431.1030.6630.7430.74-0.19%1,627,245
Aug 20, 202531.0031.4030.5230.8030.80-0.65%1,921,332
Aug 19, 202531.0031.9830.4631.0031.000.52%2,361,772
Aug 18, 202532.1232.3030.8030.8430.84-3.56%2,459,835
Aug 15, 202533.0833.2631.4431.9831.98-3.56%3,097,688
Aug 14, 202533.9234.7033.1633.1633.16-9.99%2,758,771
Aug 13, 202537.5437.9636.8036.8436.84-1.86%713,905
Aug 12, 202535.9037.9635.5237.5437.544.57%1,337,270
Aug 11, 202535.0236.2635.0235.9035.902.57%587,816
Aug 8, 202536.1236.1635.0035.0035.00-3.05%624,607
Aug 7, 202536.6437.5036.0636.1036.10-1.47%713,929
Aug 6, 202537.5037.5036.5036.6436.64-0.97%565,758
Aug 5, 202536.3237.7636.3237.0037.002.15%917,465
Aug 4, 202536.6236.8635.7036.2236.22-1.09%570,374
Aug 1, 202536.8237.5035.5236.6236.62-1.03%584,575
Jul 31, 202535.1437.4435.1437.0037.005.29%1,040,219
Jul 30, 202535.2235.9034.7035.1435.141.80%496,691
Jul 29, 202535.6835.7234.4634.5234.52-2.38%473,431
Jul 28, 202535.9436.1035.0835.3635.36-0.39%613,096
Jul 25, 202535.2436.3235.1235.5035.420.74%941,478
Jul 24, 202534.5035.2834.4035.2435.162.62%1,169,574
Jul 23, 202534.9835.4034.0234.3434.26-0.35%1,601,500
Jul 22, 202533.2034.4632.5634.4634.384.81%766,292
Jul 21, 202532.9033.0232.4632.8832.801.48%595,748