IST:MEDTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	30.08	30.38	29.84	30.10	30.10	1.42%	875,210
Feb 6, 2026	30.10	30.10	29.54	29.68	29.68	-0.93%	711,268
Feb 5, 2026	29.88	30.06	29.68	29.96	29.96	0.20%	561,213
Feb 4, 2026	30.12	30.34	29.82	29.90	29.90	-0.73%	949,317
Feb 3, 2026	30.08	30.52	30.02	30.12	30.12	0.20%	740,003
Feb 2, 2026	30.14	30.42	29.44	30.06	30.06	-0.40%	908,392
Jan 30, 2026	30.60	31.18	29.88	30.18	30.18	-0.79%	1,630,587
Jan 29, 2026	30.30	30.78	30.18	30.42	30.42	0.40%	1,107,241
Jan 28, 2026	30.60	30.78	30.20	30.30	30.30	0.53%	1,073,354
Jan 27, 2026	30.12	30.46	30.00	30.14	30.14	0.07%	1,002,944
Jan 26, 2026	30.14	30.80	30.06	30.12	30.12	-0.07%	1,376,172
Jan 23, 2026	30.20	30.66	29.96	30.14	30.14	-0.20%	1,137,102
Jan 22, 2026	29.66	30.62	29.66	30.20	30.20	1.82%	1,021,182
Jan 21, 2026	30.68	30.74	29.58	29.66	29.66	-3.32%	1,257,423
Jan 20, 2026	31.30	31.30	30.36	30.68	30.68	-1.98%	1,340,698
Jan 19, 2026	32.34	32.36	31.30	31.30	31.30	-2.31%	2,056,196
Jan 16, 2026	32.08	32.82	31.40	32.04	32.04	2.04%	3,108,316
Jan 15, 2026	31.58	32.34	30.66	31.40	31.40	-0.13%	2,643,792
Jan 14, 2026	30.84	31.82	29.74	31.44	31.44	2.28%	3,471,350
Jan 13, 2026	28.64	31.40	28.52	30.74	30.74	7.33%	2,349,439
Jan 12, 2026	29.00	29.44	28.28	28.64	28.64	-0.69%	1,141,864
Jan 9, 2026	28.80	28.88	28.12	28.84	28.84	0.56%	480,117
Jan 8, 2026	28.44	28.82	28.12	28.68	28.68	0.99%	339,169
Jan 7, 2026	28.80	29.00	28.28	28.40	28.40	-1.39%	566,883
Jan 6, 2026	29.20	29.30	28.78	28.80	28.80	-0.69%	510,777
Jan 5, 2026	28.90	29.10	28.50	29.00	29.00	0.35%	541,248
Jan 2, 2026	28.90	29.98	28.70	28.90	28.90	0.49%	858,318
Dec 31, 2025	27.98	29.38	27.84	28.76	28.76	3.01%	1,383,917
Dec 30, 2025	27.90	28.40	27.62	27.92	27.84	0.07%	474,041
Dec 29, 2025	28.40	28.74	27.02	27.90	27.82	-0.78%	741,540
Dec 26, 2025	27.90	28.68	27.86	28.12	28.04	0.93%	672,932
Dec 25, 2025	28.00	28.20	27.70	27.86	27.78	-0.50%	369,705
Dec 24, 2025	28.00	28.34	27.86	28.00	27.92	-	344,004
Dec 23, 2025	28.22	28.48	27.92	28.00	27.92	-0.78%	304,881
Dec 22, 2025	28.80	28.94	28.12	28.22	28.14	-1.67%	582,954
Dec 19, 2025	28.24	28.74	28.02	28.70	28.61	2.35%	497,993
Dec 18, 2025	27.84	28.36	27.64	28.04	27.96	0.72%	329,129
Dec 17, 2025	27.92	28.30	27.76	27.84	27.76	-1.21%	390,916
Dec 16, 2025	28.54	28.56	28.10	28.18	28.10	-1.26%	539,216
Dec 15, 2025	28.64	29.04	28.34	28.54	28.45	0.49%	606,363
Dec 12, 2025	28.26	28.50	28.16	28.40	28.31	0.50%	259,708
Dec 11, 2025	28.08	28.74	27.98	28.26	28.17	0.64%	615,870
Dec 10, 2025	28.40	28.58	27.90	28.08	28.00	-1.13%	462,352
Dec 9, 2025	28.32	28.78	28.12	28.40	28.31	0.35%	698,402
Dec 8, 2025	28.02	28.30	27.90	28.30	28.21	1.14%	419,160
Dec 5, 2025	27.60	28.06	27.60	27.98	27.90	0.50%	321,765
Dec 4, 2025	28.20	28.22	27.64	27.84	27.76	-1.28%	584,249
Dec 3, 2025	28.16	28.76	27.94	28.20	28.12	0.14%	812,398
Dec 2, 2025	28.02	28.26	27.76	28.16	28.08	1.15%	450,323
Dec 1, 2025	27.34	28.00	27.34	27.84	27.76	1.83%	463,698