IST:MEDTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	27.50	27.82	27.40	27.46	27.46	-0.58%	227,464
Jul 13, 2026	27.80	27.88	27.50	27.62	27.62	-1.22%	302,052
Jul 10, 2026	27.86	28.30	27.86	27.96	27.96	-0.21%	238,108
Jul 9, 2026	28.56	28.76	28.00	28.02	28.02	-1.89%	310,520
Jul 8, 2026	29.58	29.90	28.56	28.56	28.56	-3.51%	472,083
Jul 7, 2026	28.96	29.70	28.50	29.60	29.60	2.42%	741,953
Jul 6, 2026	28.92	29.26	28.44	28.90	28.90	0.14%	290,891
Jul 3, 2026	29.50	29.54	28.86	28.86	28.86	-1.30%	386,847
Jul 2, 2026	28.62	29.34	28.62	29.24	29.24	1.11%	423,704
Jul 1, 2026	28.22	29.08	28.22	28.92	28.92	2.41%	444,028
Jun 30, 2026	28.50	28.78	28.24	28.24	28.24	-1.33%	366,805
Jun 29, 2026	28.48	28.92	28.48	28.62	28.62	0.63%	391,207
Jun 26, 2026	29.72	29.72	28.44	28.44	28.44	-3.20%	578,836
Jun 25, 2026	29.90	30.04	29.02	29.38	29.38	-1.74%	666,543
Jun 24, 2026	30.32	30.52	29.58	29.90	29.90	-0.93%	1,068,087
Jun 23, 2026	30.20	30.28	29.82	30.18	30.18	0.07%	1,101,377
Jun 22, 2026	30.22	30.36	29.70	30.16	30.16	0.27%	881,926
Jun 19, 2026	30.24	30.40	29.94	30.08	30.08	0.07%	509,092
Jun 18, 2026	30.22	30.52	29.72	30.06	30.06	-0.46%	797,914
Jun 17, 2026	30.02	30.20	29.70	30.20	30.20	0.67%	1,028,233
Jun 16, 2026	30.18	30.36	29.70	30.00	30.00	-0.20%	628,240
Jun 15, 2026	30.50	31.30	30.06	30.06	30.06	-1.05%	1,389,007
Jun 12, 2026	30.30	30.60	29.86	30.38	30.38	1.20%	536,818
Jun 11, 2026	30.46	30.70	29.48	30.02	30.02	-1.51%	872,448
Jun 10, 2026	29.80	30.82	29.74	30.48	30.48	1.87%	908,274
Jun 9, 2026	30.00	31.00	29.80	29.92	29.92	0.07%	1,111,842
Jun 8, 2026	29.64	30.38	29.38	29.90	29.90	-0.20%	462,527
Jun 5, 2026	30.08	30.56	29.88	29.96	29.96	-0.40%	660,516
Jun 4, 2026	30.60	31.06	29.84	30.08	30.08	-1.51%	687,031
Jun 3, 2026	30.90	31.50	30.54	30.54	30.54	-2.12%	583,016
Jun 2, 2026	30.90	31.20	30.40	31.20	31.20	1.96%	782,408
Jun 1, 2026	30.16	31.24	30.16	30.60	30.60	1.86%	940,585
May 26, 2026	30.50	30.50	29.68	30.04	30.04	-0.86%	160,846
May 25, 2026	29.28	30.30	29.24	30.30	30.30	3.13%	497,100
May 22, 2026	27.60	29.38	27.60	29.38	29.38	4.04%	410,582
May 21, 2026	29.72	29.90	28.24	28.24	28.24	-5.87%	590,774
May 20, 2026	30.20	30.30	29.50	30.00	30.00	1.42%	634,597
May 18, 2026	30.10	30.20	29.58	29.58	29.58	-2.12%	503,520
May 15, 2026	31.26	31.26	29.98	30.22	30.22	-2.83%	687,104
May 14, 2026	30.90	31.42	30.58	31.10	31.10	1.70%	852,849
May 13, 2026	31.30	31.70	30.40	30.58	30.58	-1.92%	1,090,557
May 12, 2026	32.82	32.94	31.18	31.18	31.18	-4.65%	1,589,085
May 11, 2026	31.06	32.90	31.06	32.70	32.70	3.55%	2,933,475
May 8, 2026	32.48	34.48	31.48	31.58	31.58	-1.00%	4,385,353
May 7, 2026	30.32	32.68	30.32	31.90	31.90	5.28%	2,796,304
May 6, 2026	30.02	30.64	30.00	30.30	30.30	1.00%	841,289
May 5, 2026	30.18	30.66	29.88	30.00	30.00	-0.53%	650,702
May 4, 2026	29.88	30.30	29.88	30.16	30.16	1.00%	457,697
Apr 30, 2026	30.14	30.20	29.56	29.86	29.86	-0.99%	453,752
Apr 29, 2026	29.74	30.16	29.46	30.16	30.16	1.82%	382,668