IST:MEDTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	30.50	30.50	29.68	30.04	30.04	-0.86%	160,846
May 25, 2026	29.28	30.30	29.24	30.30	30.30	3.13%	497,100
May 22, 2026	27.60	29.38	27.60	29.38	29.38	4.04%	410,582
May 21, 2026	29.72	29.90	28.24	28.24	28.24	-5.87%	590,774
May 20, 2026	30.20	30.30	29.50	30.00	30.00	1.42%	634,597
May 18, 2026	30.10	30.20	29.58	29.58	29.58	-2.12%	503,520
May 15, 2026	31.26	31.26	29.98	30.22	30.22	-2.83%	687,104
May 14, 2026	30.90	31.42	30.58	31.10	31.10	1.70%	852,849
May 13, 2026	31.30	31.70	30.40	30.58	30.58	-1.92%	1,090,557
May 12, 2026	32.82	32.94	31.18	31.18	31.18	-4.65%	1,589,085
May 11, 2026	31.06	32.90	31.06	32.70	32.70	3.55%	2,933,475
May 8, 2026	32.48	34.48	31.48	31.58	31.58	-1.00%	4,385,353
May 7, 2026	30.32	32.68	30.32	31.90	31.90	5.28%	2,796,304
May 6, 2026	30.02	30.64	30.00	30.30	30.30	1.00%	841,289
May 5, 2026	30.18	30.66	29.88	30.00	30.00	-0.53%	650,702
May 4, 2026	29.88	30.30	29.88	30.16	30.16	1.00%	457,697
Apr 30, 2026	30.14	30.20	29.56	29.86	29.86	-0.99%	453,752
Apr 29, 2026	29.74	30.16	29.46	30.16	30.16	1.82%	382,668
Apr 28, 2026	30.40	30.44	28.90	29.62	29.62	-2.69%	486,152
Apr 27, 2026	30.54	31.06	30.22	30.44	30.44	0.07%	760,647
Apr 24, 2026	30.32	30.52	29.90	30.42	30.42	0.33%	399,669
Apr 22, 2026	30.36	30.36	29.82	30.32	30.32	0.53%	414,798
Apr 21, 2026	30.48	31.12	29.94	30.16	30.16	0.47%	751,849
Apr 20, 2026	29.68	30.32	29.66	30.02	30.02	-0.13%	507,755
Apr 17, 2026	29.32	30.24	29.32	30.06	30.06	2.80%	833,746
Apr 16, 2026	30.00	30.00	29.22	29.24	29.24	-1.81%	646,142
Apr 15, 2026	29.42	29.80	29.12	29.78	29.78	2.41%	846,706
Apr 14, 2026	28.66	29.40	28.64	29.08	29.08	1.68%	796,325
Apr 13, 2026	29.02	29.02	28.26	28.60	28.60	-1.52%	569,444
Apr 10, 2026	28.54	29.20	28.54	29.04	29.04	1.75%	783,226
Apr 9, 2026	28.48	28.62	28.22	28.54	28.54	0.21%	289,163
Apr 8, 2026	28.62	28.82	28.42	28.48	28.48	1.14%	788,442
Apr 7, 2026	28.50	28.74	27.56	28.16	28.16	-1.40%	703,762
Apr 6, 2026	28.32	29.10	28.30	28.56	28.56	0.42%	726,927
Apr 3, 2026	27.32	28.46	27.32	28.44	28.44	3.04%	592,153
Apr 2, 2026	27.52	27.90	27.16	27.60	27.60	-	326,361
Apr 1, 2026	27.34	27.60	27.08	27.60	27.60	1.77%	337,456
Mar 31, 2026	27.30	27.34	26.92	27.12	27.12	-1.02%	420,856
Mar 30, 2026	27.06	27.40	26.80	27.40	27.40	1.33%	334,390
Mar 27, 2026	27.50	27.50	26.82	27.04	27.04	-1.39%	419,559
Mar 26, 2026	27.60	27.70	27.14	27.42	27.42	-0.72%	364,922
Mar 25, 2026	27.68	28.74	27.46	27.62	27.62	0.07%	461,209
Mar 24, 2026	28.30	28.42	27.58	27.60	27.60	-2.13%	447,386
Mar 23, 2026	28.02	28.20	27.40	28.20	28.20	-0.07%	736,196
Mar 19, 2026	28.40	28.40	28.02	28.22	28.22	-0.21%	158,073
Mar 18, 2026	28.36	28.60	28.16	28.28	28.28	0.14%	376,312
Mar 17, 2026	28.50	28.72	28.10	28.24	28.24	-0.84%	717,501
Mar 16, 2026	30.00	30.10	28.48	28.48	28.48	-4.43%	842,362
Mar 13, 2026	31.00	31.02	29.32	29.80	29.80	2.76%	1,914,445
Mar 12, 2026	28.12	29.00	27.96	29.00	29.00	2.98%	615,296