IST:MEDTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	29.32	30.24	29.32	30.06	30.06	2.80%	833,746
Apr 16, 2026	30.00	30.00	29.22	29.24	29.24	-1.81%	646,142
Apr 15, 2026	29.42	29.80	29.12	29.78	29.78	2.41%	846,706
Apr 14, 2026	28.66	29.40	28.64	29.08	29.08	1.68%	796,325
Apr 13, 2026	29.02	29.02	28.26	28.60	28.60	-1.52%	569,444
Apr 10, 2026	28.54	29.20	28.54	29.04	29.04	1.75%	783,226
Apr 9, 2026	28.48	28.62	28.22	28.54	28.54	0.21%	289,163
Apr 8, 2026	28.62	28.82	28.42	28.48	28.48	1.14%	788,442
Apr 7, 2026	28.50	28.74	27.56	28.16	28.16	-1.40%	703,762
Apr 6, 2026	28.32	29.10	28.30	28.56	28.56	0.42%	726,927
Apr 3, 2026	27.32	28.46	27.32	28.44	28.44	3.04%	592,153
Apr 2, 2026	27.52	27.90	27.16	27.60	27.60	-	326,361
Apr 1, 2026	27.34	27.60	27.08	27.60	27.60	1.77%	337,456
Mar 31, 2026	27.30	27.34	26.92	27.12	27.12	-1.02%	420,856
Mar 30, 2026	27.06	27.40	26.80	27.40	27.40	1.33%	334,390
Mar 27, 2026	27.50	27.50	26.82	27.04	27.04	-1.39%	419,559
Mar 26, 2026	27.60	27.70	27.14	27.42	27.42	-0.72%	364,922
Mar 25, 2026	27.68	28.74	27.46	27.62	27.62	0.07%	461,209
Mar 24, 2026	28.30	28.42	27.58	27.60	27.60	-2.13%	447,386
Mar 23, 2026	28.02	28.20	27.40	28.20	28.20	-0.07%	736,196
Mar 19, 2026	28.40	28.40	28.02	28.22	28.22	-0.21%	158,073
Mar 18, 2026	28.36	28.60	28.16	28.28	28.28	0.14%	376,312
Mar 17, 2026	28.50	28.72	28.10	28.24	28.24	-0.84%	717,501
Mar 16, 2026	30.00	30.10	28.48	28.48	28.48	-4.43%	842,362
Mar 13, 2026	31.00	31.02	29.32	29.80	29.80	2.76%	1,914,445
Mar 12, 2026	28.12	29.00	27.96	29.00	29.00	2.98%	615,296
Mar 11, 2026	28.46	28.46	27.94	28.16	28.16	-0.49%	259,882
Mar 10, 2026	28.90	29.12	28.14	28.30	28.30	-0.28%	885,535
Mar 9, 2026	28.98	29.32	27.98	28.38	28.38	-4.51%	652,133
Mar 6, 2026	29.70	29.92	28.24	29.72	29.72	-0.93%	691,027
Mar 5, 2026	29.36	31.00	28.82	30.00	30.00	2.11%	799,834
Mar 4, 2026	27.48	29.78	27.30	29.38	29.38	7.30%	801,160
Mar 3, 2026	27.24	28.00	27.00	27.38	27.38	0.22%	521,534
Mar 2, 2026	26.64	27.66	26.00	27.32	27.32	-4.27%	655,580
Feb 27, 2026	28.80	29.08	28.02	28.54	28.54	-0.90%	402,694
Feb 26, 2026	28.90	29.20	28.64	28.80	28.80	-0.48%	459,347
Feb 25, 2026	29.80	29.80	28.74	28.94	28.94	-2.36%	574,764
Feb 24, 2026	29.60	29.74	29.12	29.64	29.64	0.14%	438,977
Feb 23, 2026	30.48	31.00	29.60	29.60	29.60	-1.00%	685,886
Feb 20, 2026	29.76	30.16	29.32	29.90	29.90	2.61%	615,231
Feb 19, 2026	30.56	30.72	29.14	29.14	29.14	-4.46%	1,261,684
Feb 18, 2026	31.32	31.94	30.50	30.50	30.50	-2.62%	1,954,400
Feb 17, 2026	30.88	32.00	30.72	31.32	31.32	1.42%	3,256,913
Feb 16, 2026	30.64	30.96	30.10	30.88	30.88	1.91%	1,871,609
Feb 13, 2026	30.22	30.38	30.06	30.30	30.30	0.66%	589,691
Feb 12, 2026	30.00	30.20	29.94	30.10	30.10	0.53%	534,153
Feb 11, 2026	30.00	30.16	29.76	29.94	29.94	-0.20%	790,335
Feb 10, 2026	30.14	30.36	29.88	30.00	30.00	-0.33%	957,988
Feb 9, 2026	30.08	30.38	29.84	30.10	30.10	1.42%	875,210
Feb 6, 2026	30.10	30.10	29.54	29.68	29.68	-0.93%	711,268