IST:MEDTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	30.22	30.36	29.70	30.16	30.16	0.27%	881,926
Jun 19, 2026	30.24	30.40	29.94	30.08	30.08	0.07%	509,092
Jun 18, 2026	30.22	30.52	29.72	30.06	30.06	-0.46%	797,914
Jun 17, 2026	30.02	30.20	29.70	30.20	30.20	0.67%	1,028,233
Jun 16, 2026	30.18	30.36	29.70	30.00	30.00	-0.20%	628,240
Jun 15, 2026	30.50	31.30	30.06	30.06	30.06	-1.05%	1,389,007
Jun 12, 2026	30.30	30.60	29.86	30.38	30.38	1.20%	536,818
Jun 11, 2026	30.46	30.70	29.48	30.02	30.02	-1.51%	872,448
Jun 10, 2026	29.80	30.82	29.74	30.48	30.48	1.87%	908,274
Jun 9, 2026	30.00	31.00	29.80	29.92	29.92	0.07%	1,111,842
Jun 8, 2026	29.64	30.38	29.38	29.90	29.90	-0.20%	462,527
Jun 5, 2026	30.08	30.56	29.88	29.96	29.96	-0.40%	660,516
Jun 4, 2026	30.60	31.06	29.84	30.08	30.08	-1.51%	687,031
Jun 3, 2026	30.90	31.50	30.54	30.54	30.54	-2.12%	583,016
Jun 2, 2026	30.90	31.20	30.40	31.20	31.20	1.96%	782,408
Jun 1, 2026	30.16	31.24	30.16	30.60	30.60	1.86%	940,585
May 26, 2026	30.50	30.50	29.68	30.04	30.04	-0.86%	160,846
May 25, 2026	29.28	30.30	29.24	30.30	30.30	3.13%	497,100
May 22, 2026	27.60	29.38	27.60	29.38	29.38	4.04%	410,582
May 21, 2026	29.72	29.90	28.24	28.24	28.24	-5.87%	590,774
May 20, 2026	30.20	30.30	29.50	30.00	30.00	1.42%	634,597
May 18, 2026	30.10	30.20	29.58	29.58	29.58	-2.12%	503,520
May 15, 2026	31.26	31.26	29.98	30.22	30.22	-2.83%	687,104
May 14, 2026	30.90	31.42	30.58	31.10	31.10	1.70%	852,849
May 13, 2026	31.30	31.70	30.40	30.58	30.58	-1.92%	1,090,557
May 12, 2026	32.82	32.94	31.18	31.18	31.18	-4.65%	1,589,085
May 11, 2026	31.06	32.90	31.06	32.70	32.70	3.55%	2,933,475
May 8, 2026	32.48	34.48	31.48	31.58	31.58	-1.00%	4,385,353
May 7, 2026	30.32	32.68	30.32	31.90	31.90	5.28%	2,796,304
May 6, 2026	30.02	30.64	30.00	30.30	30.30	1.00%	841,289
May 5, 2026	30.18	30.66	29.88	30.00	30.00	-0.53%	650,702
May 4, 2026	29.88	30.30	29.88	30.16	30.16	1.00%	457,697
Apr 30, 2026	30.14	30.20	29.56	29.86	29.86	-0.99%	453,752
Apr 29, 2026	29.74	30.16	29.46	30.16	30.16	1.82%	382,668
Apr 28, 2026	30.40	30.44	28.90	29.62	29.62	-2.69%	486,152
Apr 27, 2026	30.54	31.06	30.22	30.44	30.44	0.07%	760,647
Apr 24, 2026	30.32	30.52	29.90	30.42	30.42	0.33%	399,669
Apr 22, 2026	30.36	30.36	29.82	30.32	30.32	0.53%	414,798
Apr 21, 2026	30.48	31.12	29.94	30.16	30.16	0.47%	751,849
Apr 20, 2026	29.68	30.32	29.66	30.02	30.02	-0.13%	507,755
Apr 17, 2026	29.32	30.24	29.32	30.06	30.06	2.80%	833,746
Apr 16, 2026	30.00	30.00	29.22	29.24	29.24	-1.81%	646,142
Apr 15, 2026	29.42	29.80	29.12	29.78	29.78	2.41%	846,706
Apr 14, 2026	28.66	29.40	28.64	29.08	29.08	1.68%	796,325
Apr 13, 2026	29.02	29.02	28.26	28.60	28.60	-1.52%	569,444
Apr 10, 2026	28.54	29.20	28.54	29.04	29.04	1.75%	783,226
Apr 9, 2026	28.48	28.62	28.22	28.54	28.54	0.21%	289,163
Apr 8, 2026	28.62	28.82	28.42	28.48	28.48	1.14%	788,442
Apr 7, 2026	28.50	28.74	27.56	28.16	28.16	-1.40%	703,762
Apr 6, 2026	28.32	29.10	28.30	28.56	28.56	0.42%	726,927