Migros Ticaret A.S. (IST:MGROS)
Turkey flag Turkey · Delayed Price · Currency is TRY
465.00
-2.00 (-0.43%)
Oct 8, 2025, 10:45 AM GMT+3

Migros Ticaret A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2025471.50474.00463.00463.00463.00-1.80%2,529,626
Oct 3, 2025468.50478.25465.50471.50471.501.02%3,016,817
Oct 2, 2025463.50470.75461.25466.75466.750.70%2,818,226
Oct 1, 2025444.50468.50444.00463.50463.504.16%3,914,971
Sep 30, 2025439.50449.25438.25445.00445.001.08%3,306,894
Sep 29, 2025444.00446.25438.75440.25440.25-1.07%2,214,307
Sep 26, 2025447.25451.00440.75445.00445.00-0.50%2,022,765
Sep 25, 2025453.75456.25446.00447.25447.25-0.83%1,740,745
Sep 24, 2025450.00457.25446.50451.00451.000.45%3,687,083
Sep 23, 2025453.00458.00447.00449.00449.00-1.70%3,729,511
Sep 22, 2025458.75460.75454.50456.75456.751.44%2,325,045
Sep 19, 2025443.75452.75443.00450.25450.251.69%2,599,511
Sep 18, 2025447.25454.50442.00442.75442.75-0.51%2,440,269
Sep 17, 2025449.75453.25443.00445.00445.00-1.00%2,097,465
Sep 16, 2025448.00453.25440.00449.50449.500.50%4,353,571
Sep 15, 2025420.50447.25415.50447.25447.255.86%5,551,205
Sep 12, 2025422.25424.25416.75422.50422.500.12%2,026,205
Sep 11, 2025434.00437.50420.50422.00422.00-2.82%3,464,610
Sep 10, 2025433.25437.50430.75434.25434.250.81%2,064,260
Sep 9, 2025439.75442.00430.25430.75430.75-1.43%3,077,623
Sep 8, 2025450.75452.25437.00437.00437.00-4.53%2,463,571
Sep 5, 2025462.25467.25456.00457.75457.75-0.65%2,791,529
Sep 4, 2025459.75464.50456.25460.75460.750.71%2,712,001
Sep 3, 2025463.25465.50455.25457.50457.50-1.24%2,837,070
Sep 2, 2025478.25482.50454.50463.25463.25-2.93%4,285,401
Sep 1, 2025486.00487.00476.75477.25477.25-1.75%2,222,184
Aug 29, 2025489.50492.50482.75485.75485.75-0.77%2,489,677
Aug 28, 2025491.25496.50489.00489.50489.50-0.31%1,817,999
Aug 27, 2025498.50499.75491.00491.00491.00-0.86%2,431,840
Aug 26, 2025499.50502.00495.25495.25495.25-0.90%2,824,298
Aug 25, 2025501.00506.00499.75499.75499.750.15%2,466,643
Aug 22, 2025503.50503.50497.00499.00499.00-0.20%1,989,551
Aug 21, 2025497.00504.50494.50500.00500.001.37%3,651,687
Aug 20, 2025488.00495.50486.25493.25493.251.39%2,175,880
Aug 19, 2025495.25497.75485.75486.50486.50-1.62%1,794,407
Aug 18, 2025496.25499.25493.75494.50494.50-0.35%1,737,179
Aug 15, 2025500.00504.00496.00496.25496.25-0.75%1,625,386
Aug 14, 2025508.00510.00499.50500.00500.00-1.48%2,366,360
Aug 13, 2025524.50524.50507.50507.50507.50-6.54%4,356,242
Aug 12, 2025547.00547.00538.00543.00543.00-0.37%817,963
Aug 11, 2025547.00550.00545.00545.00545.000.18%1,090,459
Aug 8, 2025534.00544.00530.50544.00544.001.78%1,515,663
Aug 7, 2025538.00544.00532.00534.50534.50-0.47%1,559,091
Aug 6, 2025527.50538.00523.50537.00537.001.80%1,843,229
Aug 5, 2025533.00534.50526.00527.50527.50-0.85%1,482,079
Aug 4, 2025528.50533.50526.00532.00532.001.33%1,798,158
Aug 1, 2025524.00529.00521.00525.00525.000.19%1,523,015
Jul 31, 2025529.00531.50517.50524.00524.00-0.85%2,218,353
Jul 30, 2025525.50531.50524.00528.50528.50-0.09%1,164,132
Jul 29, 2025529.00534.00526.00529.00529.00-0.38%1,062,930