Migros Ticaret A.S. (IST:MGROS)
Turkey flag Turkey · Delayed Price · Currency is TRY
454.50
-5.00 (-1.09%)
Oct 28, 2025, 12:39 PM GMT+3

Migros Ticaret A.S. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025459.00459.75454.50454.50454.50-1.09%632,125
Oct 27, 2025460.00461.50453.75459.50459.50-0.27%1,881,925
Oct 24, 2025452.00474.00449.75460.75460.752.45%4,394,741
Oct 23, 2025450.25452.00442.50449.75449.750.28%2,176,469
Oct 22, 2025435.75453.50432.00448.50448.503.82%2,848,945
Oct 21, 2025443.00443.00431.25432.00432.00-2.26%1,915,833
Oct 20, 2025428.50444.00424.75442.00442.003.21%2,377,104
Oct 17, 2025434.25435.75421.25428.25428.25-2.11%2,046,407
Oct 16, 2025442.75447.25437.00437.50437.50-1.46%2,372,877
Oct 15, 2025441.00446.00436.50444.00444.001.02%1,848,591
Oct 14, 2025450.00451.50439.50439.50439.50-2.01%1,615,369
Oct 13, 2025445.00452.75442.50448.50448.50-0.44%1,629,008
Oct 10, 2025452.25459.50449.00450.50450.50-0.39%1,648,214
Oct 9, 2025460.75463.50449.00452.25452.25-0.60%1,513,563
Oct 8, 2025466.00469.50449.75455.00455.00-2.57%2,073,809
Oct 7, 2025464.75470.50464.00467.00467.000.86%1,562,461
Oct 6, 2025471.50474.00463.00463.00463.00-1.80%2,529,626
Oct 3, 2025468.50478.25465.50471.50471.501.02%3,016,817
Oct 2, 2025463.50470.75461.25466.75466.750.70%2,818,226
Oct 1, 2025444.50468.50444.00463.50463.504.16%3,914,971
Sep 30, 2025439.50449.25438.25445.00445.001.08%3,306,894
Sep 29, 2025444.00446.25438.75440.25440.25-1.07%2,214,307
Sep 26, 2025447.25451.00440.75445.00445.00-0.50%2,022,765
Sep 25, 2025453.75456.25446.00447.25447.25-0.83%1,740,745
Sep 24, 2025450.00457.25446.50451.00451.000.45%3,687,083
Sep 23, 2025453.00458.00447.00449.00449.00-1.70%3,729,511
Sep 22, 2025458.75460.75454.50456.75456.751.44%2,325,045
Sep 19, 2025443.75452.75443.00450.25450.251.69%2,599,511
Sep 18, 2025447.25454.50442.00442.75442.75-0.51%2,440,269
Sep 17, 2025449.75453.25443.00445.00445.00-1.00%2,097,465
Sep 16, 2025448.00453.25440.00449.50449.500.50%4,353,571
Sep 15, 2025420.50447.25415.50447.25447.255.86%5,551,205
Sep 12, 2025422.25424.25416.75422.50422.500.12%2,026,205
Sep 11, 2025434.00437.50420.50422.00422.00-2.82%3,464,610
Sep 10, 2025433.25437.50430.75434.25434.250.81%2,064,260
Sep 9, 2025439.75442.00430.25430.75430.75-1.43%3,077,623
Sep 8, 2025450.75452.25437.00437.00437.00-4.53%2,463,571
Sep 5, 2025462.25467.25456.00457.75457.75-0.65%2,791,529
Sep 4, 2025459.75464.50456.25460.75460.750.71%2,712,001
Sep 3, 2025463.25465.50455.25457.50457.50-1.24%2,837,070
Sep 2, 2025478.25482.50454.50463.25463.25-2.93%4,285,401
Sep 1, 2025486.00487.00476.75477.25477.25-1.75%2,222,184
Aug 29, 2025489.50492.50482.75485.75485.75-0.77%2,489,677
Aug 28, 2025491.25496.50489.00489.50489.50-0.31%1,817,999
Aug 27, 2025498.50499.75491.00491.00491.00-0.86%2,431,840
Aug 26, 2025499.50502.00495.25495.25495.25-0.90%2,824,298
Aug 25, 2025501.00506.00499.75499.75499.750.15%2,466,643
Aug 22, 2025503.50503.50497.00499.00499.00-0.20%1,989,551
Aug 21, 2025497.00504.50494.50500.00500.001.37%3,651,687
Aug 20, 2025488.00495.50486.25493.25493.251.39%2,175,880