Migros Ticaret A.S. (IST:MGROS)
Turkey · Delayed Price · Currency is TRY 475.50
-1.00 (-0.21%)
Nov 12, 2026, 6:09 PM GMT+3
Migros Ticaret A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 476.00 | 483.75 | 473.75 | 475.50 | 475.50 | -0.21% | 1,768,608 |
| Nov 11, 2026 | 491.00 | 491.25 | 474.50 | 476.50 | 476.50 | -1.65% | 2,067,339 |
| Nov 10, 2026 | 483.50 | 492.50 | 480.75 | 491.00 | 484.51 | 2.19% | 3,791,022 |
| Nov 9, 2026 | 468.75 | 483.25 | 465.75 | 480.50 | 474.15 | 2.51% | 3,398,601 |
| Nov 6, 2026 | 454.00 | 469.50 | 450.50 | 468.75 | 462.55 | 3.59% | 4,133,506 |
| Nov 5, 2026 | 457.00 | 458.25 | 449.00 | 452.50 | 446.52 | -0.33% | 1,735,030 |
| Nov 4, 2026 | 439.50 | 457.75 | 436.75 | 454.00 | 448.00 | 4.25% | 2,327,884 |
| Nov 3, 2026 | 427.00 | 441.25 | 423.50 | 435.50 | 429.74 | 1.75% | 1,617,060 |
| Nov 2, 2026 | 415.25 | 428.25 | 407.25 | 428.00 | 422.34 | 3.51% | 2,129,678 |
| Oct 30, 2026 | 427.25 | 430.50 | 413.50 | 413.50 | 408.03 | -3.22% | 2,968,496 |
| Oct 28, 2026 | 423.25 | 431.25 | 422.25 | 427.25 | 421.60 | 0.83% | 893,752 |
| Oct 27, 2026 | 425.00 | 431.50 | 421.25 | 423.75 | 418.15 | -0.76% | 1,966,853 |
| Oct 26, 2026 | 433.25 | 434.50 | 421.50 | 427.00 | 421.36 | -1.04% | 2,403,606 |
| Oct 23, 2026 | 443.00 | 443.00 | 421.00 | 431.50 | 425.80 | -2.04% | 3,299,286 |
| Oct 22, 2026 | 453.25 | 458.00 | 440.50 | 440.50 | 434.68 | -2.97% | 1,601,753 |
| Oct 21, 2026 | 462.00 | 464.75 | 454.00 | 454.00 | 448.00 | -2.42% | 1,392,167 |
| Oct 20, 2026 | 454.00 | 466.50 | 450.00 | 465.25 | 459.10 | 2.99% | 2,229,286 |
| Oct 19, 2026 | 454.00 | 460.25 | 448.75 | 451.75 | 445.78 | -0.11% | 2,593,840 |
| Oct 16, 2026 | 463.00 | 463.50 | 451.25 | 452.25 | 446.27 | -3.78% | 3,858,690 |
| Oct 15, 2026 | 484.00 | 484.50 | 468.75 | 470.00 | 463.79 | -3.04% | 4,082,152 |
| Oct 14, 2026 | 496.50 | 498.75 | 484.75 | 484.75 | 478.34 | -2.51% | 2,369,863 |
| Oct 13, 2026 | 501.50 | 504.50 | 495.75 | 497.25 | 490.68 | -0.75% | 2,670,246 |
| Oct 12, 2026 | 504.50 | 507.00 | 499.75 | 501.00 | 494.38 | -0.40% | 1,531,583 |
| Oct 9, 2026 | 502.00 | 506.50 | 498.75 | 503.00 | 496.35 | 0.40% | 2,457,405 |
| Oct 8, 2026 | 499.00 | 502.50 | 495.00 | 501.00 | 494.38 | 0.40% | 1,406,869 |
| Oct 7, 2026 | 512.00 | 512.00 | 493.75 | 499.00 | 492.40 | -2.35% | 3,148,550 |
| Oct 6, 2026 | 517.50 | 518.00 | 509.00 | 511.00 | 504.25 | -1.26% | 1,562,729 |
| Oct 5, 2026 | 514.50 | 522.50 | 509.50 | 517.50 | 510.66 | 0.49% | 2,194,410 |
| Oct 2, 2026 | 501.00 | 522.00 | 500.50 | 515.00 | 508.19 | 3.00% | 3,320,133 |
| Oct 1, 2026 | 512.00 | 518.50 | 499.00 | 500.00 | 493.39 | -0.89% | 4,220,714 |
| Sep 30, 2026 | 521.50 | 522.50 | 504.50 | 504.50 | 497.83 | -3.07% | 4,380,321 |
| Sep 29, 2026 | 532.00 | 532.50 | 520.50 | 520.50 | 513.62 | -2.16% | 2,624,322 |
| Sep 28, 2026 | 521.50 | 533.50 | 519.00 | 532.00 | 524.97 | 1.62% | 3,135,486 |
| Sep 25, 2026 | 531.50 | 535.00 | 523.50 | 523.50 | 516.58 | -0.95% | 2,733,593 |
| Sep 24, 2026 | 538.50 | 543.50 | 528.50 | 528.50 | 521.51 | -1.58% | 2,322,498 |
| Sep 23, 2026 | 539.00 | 539.50 | 532.00 | 537.00 | 529.90 | -0.37% | 2,643,529 |
| Sep 22, 2026 | 538.00 | 549.50 | 537.50 | 539.00 | 531.88 | 0.19% | 2,916,582 |
| Sep 21, 2026 | 525.00 | 545.00 | 517.00 | 538.00 | 530.89 | 2.48% | 3,910,849 |
| Sep 18, 2026 | 522.00 | 530.50 | 516.50 | 525.00 | 518.06 | 0.10% | 2,473,365 |
| Sep 17, 2026 | 500.00 | 527.00 | 495.25 | 524.50 | 517.57 | 5.32% | 4,779,352 |
| Sep 16, 2026 | 514.00 | 517.00 | 483.50 | 498.00 | 491.42 | -2.92% | 4,935,428 |
| Sep 15, 2026 | 539.50 | 542.50 | 513.00 | 513.00 | 506.22 | -4.74% | 3,919,385 |
| Sep 14, 2026 | 544.50 | 549.00 | 538.50 | 538.50 | 531.38 | -1.64% | 2,366,588 |
| Sep 11, 2026 | 542.50 | 551.50 | 537.00 | 547.50 | 540.26 | 1.01% | 4,179,939 |
| Sep 10, 2026 | 535.00 | 544.00 | 528.50 | 542.00 | 534.84 | 1.69% | 4,715,276 |
| Sep 9, 2026 | 536.00 | 543.50 | 531.00 | 533.00 | 525.96 | -1.11% | 4,188,391 |
| Sep 8, 2026 | 528.50 | 539.00 | 522.00 | 539.00 | 531.88 | 2.08% | 3,843,347 |
| Sep 7, 2026 | 528.50 | 531.00 | 522.50 | 528.00 | 521.02 | 0.19% | 3,935,957 |
| Sep 4, 2026 | 517.00 | 527.50 | 514.50 | 527.00 | 520.03 | 2.13% | 3,249,041 |
| Sep 3, 2026 | 527.50 | 527.50 | 513.50 | 516.00 | 509.18 | -1.71% | 3,255,492 |