Migros Ticaret A.S. (IST:MGROS)
Turkey · Delayed Price · Currency is TRY 431.50
-9.00 (-2.04%)
Oct 23, 2026, 6:09 PM GMT+3
Migros Ticaret A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 443.00 | 443.00 | 421.00 | 431.50 | 431.50 | -2.04% | 3,299,286 |
| Oct 22, 2026 | 453.25 | 458.00 | 440.50 | 440.50 | 440.50 | -2.97% | 1,601,753 |
| Oct 21, 2026 | 462.00 | 464.75 | 454.00 | 454.00 | 454.00 | -2.42% | 1,392,167 |
| Oct 20, 2026 | 454.00 | 466.50 | 450.00 | 465.25 | 465.25 | 2.99% | 2,229,286 |
| Oct 19, 2026 | 454.00 | 460.25 | 448.75 | 451.75 | 451.75 | -0.11% | 2,593,840 |
| Oct 16, 2026 | 463.00 | 463.50 | 451.25 | 452.25 | 452.25 | -3.78% | 3,858,690 |
| Oct 15, 2026 | 484.00 | 484.50 | 468.75 | 470.00 | 470.00 | -3.04% | 4,082,152 |
| Oct 14, 2026 | 496.50 | 498.75 | 484.75 | 484.75 | 484.75 | -2.51% | 2,369,863 |
| Oct 13, 2026 | 501.50 | 504.50 | 495.75 | 497.25 | 497.25 | -0.75% | 2,670,246 |
| Oct 12, 2026 | 504.50 | 507.00 | 499.75 | 501.00 | 501.00 | -0.40% | 1,531,583 |
| Oct 9, 2026 | 502.00 | 506.50 | 498.75 | 503.00 | 503.00 | 0.40% | 2,457,405 |
| Oct 8, 2026 | 499.00 | 502.50 | 495.00 | 501.00 | 501.00 | 0.40% | 1,406,869 |
| Oct 7, 2026 | 512.00 | 512.00 | 493.75 | 499.00 | 499.00 | -2.35% | 3,148,550 |
| Oct 6, 2026 | 517.50 | 518.00 | 509.00 | 511.00 | 511.00 | -1.26% | 1,562,729 |
| Oct 5, 2026 | 514.50 | 522.50 | 509.50 | 517.50 | 517.50 | 0.49% | 2,194,410 |
| Oct 2, 2026 | 501.00 | 522.00 | 500.50 | 515.00 | 515.00 | 3.00% | 3,320,133 |
| Oct 1, 2026 | 512.00 | 518.50 | 499.00 | 500.00 | 500.00 | -0.89% | 4,220,714 |
| Sep 30, 2026 | 521.50 | 522.50 | 504.50 | 504.50 | 504.50 | -3.07% | 4,380,321 |
| Sep 29, 2026 | 532.00 | 532.50 | 520.50 | 520.50 | 520.50 | -2.16% | 2,624,322 |
| Sep 28, 2026 | 521.50 | 533.50 | 519.00 | 532.00 | 532.00 | 1.62% | 3,135,486 |
| Sep 25, 2026 | 531.50 | 535.00 | 523.50 | 523.50 | 523.50 | -0.95% | 2,733,593 |
| Sep 24, 2026 | 538.50 | 543.50 | 528.50 | 528.50 | 528.50 | -1.58% | 2,322,498 |
| Sep 23, 2026 | 539.00 | 539.50 | 532.00 | 537.00 | 537.00 | -0.37% | 2,643,529 |
| Sep 22, 2026 | 538.00 | 549.50 | 537.50 | 539.00 | 539.00 | 0.19% | 2,916,582 |
| Sep 21, 2026 | 525.00 | 545.00 | 517.00 | 538.00 | 538.00 | 2.48% | 3,910,849 |
| Sep 18, 2026 | 522.00 | 530.50 | 516.50 | 525.00 | 525.00 | 0.10% | 2,473,365 |
| Sep 17, 2026 | 500.00 | 527.00 | 495.25 | 524.50 | 524.50 | 5.32% | 4,779,352 |
| Sep 16, 2026 | 514.00 | 517.00 | 483.50 | 498.00 | 498.00 | -2.92% | 4,935,428 |
| Sep 15, 2026 | 539.50 | 542.50 | 513.00 | 513.00 | 513.00 | -4.74% | 3,919,385 |
| Sep 14, 2026 | 544.50 | 549.00 | 538.50 | 538.50 | 538.50 | -1.64% | 2,366,588 |
| Sep 11, 2026 | 542.50 | 551.50 | 537.00 | 547.50 | 547.50 | 1.01% | 4,179,939 |
| Sep 10, 2026 | 535.00 | 544.00 | 528.50 | 542.00 | 542.00 | 1.69% | 4,715,276 |
| Sep 9, 2026 | 536.00 | 543.50 | 531.00 | 533.00 | 533.00 | -1.11% | 4,188,391 |
| Sep 8, 2026 | 528.50 | 539.00 | 522.00 | 539.00 | 539.00 | 2.08% | 3,843,347 |
| Sep 7, 2026 | 528.50 | 531.00 | 522.50 | 528.00 | 528.00 | 0.19% | 3,935,957 |
| Sep 4, 2026 | 517.00 | 527.50 | 514.50 | 527.00 | 527.00 | 2.13% | 3,249,041 |
| Sep 3, 2026 | 527.50 | 527.50 | 513.50 | 516.00 | 516.00 | -1.71% | 3,255,492 |
| Sep 2, 2026 | 527.00 | 531.00 | 515.00 | 525.00 | 525.00 | -0.76% | 2,894,579 |
| Sep 1, 2026 | 535.50 | 538.00 | 526.00 | 529.00 | 529.00 | -0.84% | 2,438,501 |
| Aug 31, 2026 | 558.50 | 558.50 | 533.50 | 533.50 | 533.50 | -4.39% | 3,249,481 |
| Aug 28, 2026 | 567.50 | 568.00 | 557.00 | 558.00 | 558.00 | -0.89% | 2,407,675 |
| Aug 27, 2026 | 560.00 | 565.50 | 559.00 | 563.00 | 563.00 | 0.81% | 2,337,535 |
| Aug 26, 2026 | 557.00 | 565.50 | 555.00 | 558.50 | 558.50 | 0.54% | 2,721,588 |
| Aug 25, 2026 | 566.00 | 567.50 | 554.00 | 555.50 | 555.50 | -1.68% | 2,540,221 |
| Aug 24, 2026 | 576.00 | 577.00 | 565.00 | 565.00 | 565.00 | -1.40% | 2,526,509 |
| Aug 21, 2026 | 564.50 | 576.00 | 562.50 | 573.00 | 573.00 | 1.87% | 3,788,990 |
| Aug 20, 2026 | 573.00 | 578.00 | 559.50 | 562.50 | 562.50 | -1.83% | 3,394,705 |
| Aug 19, 2026 | 569.00 | 575.50 | 568.00 | 573.00 | 573.00 | 0.88% | 4,596,385 |
| Aug 18, 2026 | 564.50 | 576.50 | 563.00 | 568.00 | 568.00 | 1.07% | 5,111,401 |
| Aug 17, 2026 | 556.50 | 565.00 | 554.00 | 562.00 | 562.00 | 1.26% | 3,462,577 |