Migros Ticaret A.S. (IST:MGROS)
Turkey · Delayed Price · Currency is TRY 618.00
-5.00 (-0.80%)
Jul 27, 2026, 5:35 PM GMT+3
Migros Ticaret A.S. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 629.00 | 633.50 | 621.50 | 627.00 | - | 0.64% | 631,333 |
| Jul 24, 2026 | 628.50 | 636.00 | 619.50 | 623.00 | 623.00 | -1.19% | 1,461,437 |
| Jul 23, 2026 | 639.00 | 642.50 | 630.00 | 630.50 | 630.50 | -1.33% | 1,450,087 |
| Jul 22, 2026 | 636.50 | 645.00 | 634.50 | 639.00 | 639.00 | 0.47% | 2,100,323 |
| Jul 21, 2026 | 651.50 | 655.00 | 625.00 | 636.00 | 636.00 | -2.08% | 3,473,106 |
| Jul 20, 2026 | 635.00 | 656.50 | 633.00 | 649.50 | 649.50 | 2.20% | 2,507,246 |
| Jul 17, 2026 | 627.00 | 642.00 | 627.00 | 635.50 | 635.50 | 1.36% | 2,499,036 |
| Jul 16, 2026 | 609.00 | 629.00 | 609.00 | 627.00 | 627.00 | 3.13% | 3,532,270 |
| Jul 14, 2026 | 625.00 | 642.00 | 597.50 | 608.00 | 608.00 | -2.88% | 4,989,012 |
| Jul 13, 2026 | 623.00 | 631.00 | 617.50 | 626.00 | 626.00 | 0.08% | 1,678,553 |
| Jul 10, 2026 | 626.00 | 627.00 | 613.00 | 625.50 | 625.50 | -0.08% | 2,947,862 |
| Jul 9, 2026 | 641.50 | 642.00 | 620.50 | 626.00 | 626.00 | -2.11% | 1,545,684 |
| Jul 8, 2026 | 645.50 | 650.50 | 635.50 | 639.50 | 639.50 | -1.39% | 1,942,411 |
| Jul 7, 2026 | 638.00 | 654.00 | 634.50 | 648.50 | 648.50 | 1.49% | 2,250,986 |
| Jul 6, 2026 | 636.00 | 646.00 | 635.50 | 639.00 | 639.00 | 1.03% | 1,775,451 |
| Jul 3, 2026 | 632.50 | 643.00 | 628.50 | 632.50 | 632.50 | 0.48% | 2,332,368 |
| Jul 2, 2026 | 661.00 | 661.50 | 624.50 | 629.50 | 629.50 | -4.48% | 3,711,579 |
| Jul 1, 2026 | 667.50 | 671.50 | 652.00 | 659.00 | 659.00 | -1.57% | 2,066,175 |
| Jun 30, 2026 | 673.00 | 678.50 | 656.00 | 669.50 | 669.50 | -0.37% | 3,055,044 |
| Jun 29, 2026 | 688.00 | 690.50 | 670.00 | 672.00 | 672.00 | -2.40% | 1,431,983 |
| Jun 26, 2026 | 694.50 | 700.00 | 682.00 | 688.50 | 688.50 | -0.79% | 1,425,286 |
| Jun 25, 2026 | 700.00 | 712.50 | 691.00 | 694.00 | 694.00 | -0.50% | 1,565,020 |
| Jun 24, 2026 | 696.50 | 706.00 | 693.50 | 697.50 | 697.50 | 0.14% | 1,675,445 |
| Jun 23, 2026 | 681.50 | 697.00 | 677.50 | 696.50 | 696.50 | 1.75% | 1,297,337 |
| Jun 22, 2026 | 687.00 | 689.50 | 679.50 | 684.50 | 684.50 | -0.36% | 935,282 |
| Jun 19, 2026 | 694.00 | 695.00 | 681.00 | 687.00 | 687.00 | -1.58% | 997,535 |
| Jun 18, 2026 | 682.50 | 698.50 | 682.50 | 698.00 | 698.00 | 2.50% | 1,709,802 |
| Jun 17, 2026 | 701.00 | 706.50 | 669.50 | 681.00 | 681.00 | -2.51% | 1,884,173 |
| Jun 16, 2026 | 699.00 | 704.00 | 689.50 | 698.50 | 698.50 | -0.07% | 1,934,155 |
| Jun 15, 2026 | 682.50 | 704.50 | 680.00 | 699.00 | 699.00 | 3.94% | 2,462,141 |
| Jun 12, 2026 | 673.00 | 680.00 | 664.00 | 672.50 | 672.50 | 0.90% | 2,571,595 |
| Jun 11, 2026 | 668.00 | 673.00 | 659.50 | 666.50 | 666.50 | -0.22% | 1,363,874 |
| Jun 10, 2026 | 673.50 | 675.00 | 660.50 | 668.00 | 668.00 | -0.89% | 1,340,220 |
| Jun 9, 2026 | 668.00 | 681.00 | 661.00 | 674.00 | 674.00 | 1.28% | 2,181,395 |
| Jun 8, 2026 | 654.50 | 676.50 | 654.50 | 665.50 | 665.50 | 0.53% | 1,962,695 |
| Jun 5, 2026 | 660.00 | 673.00 | 656.00 | 662.00 | 662.00 | -0.08% | 1,615,480 |
| Jun 4, 2026 | 669.00 | 673.50 | 653.00 | 662.50 | 662.50 | -0.67% | 1,959,335 |
| Jun 3, 2026 | 674.00 | 679.00 | 666.00 | 667.00 | 667.00 | -1.33% | 1,582,173 |
| Jun 2, 2026 | 666.00 | 676.00 | 661.50 | 676.00 | 676.00 | 1.81% | 2,724,780 |
| Jun 1, 2026 | 659.00 | 673.00 | 657.00 | 664.00 | 664.00 | 0.76% | 2,096,118 |
| May 26, 2026 | 680.00 | 680.50 | 659.00 | 659.00 | 659.00 | -3.02% | 640,106 |
| May 25, 2026 | 687.50 | 695.00 | 674.00 | 679.50 | 679.50 | -1.02% | 1,665,766 |
| May 22, 2026 | 649.50 | 694.50 | 647.50 | 686.50 | 686.50 | 4.17% | 3,506,450 |
| May 21, 2026 | 687.00 | 689.50 | 654.00 | 659.00 | 659.00 | -3.87% | 1,965,479 |
| May 20, 2026 | 662.00 | 685.50 | 659.50 | 685.50 | 685.50 | 3.16% | 2,005,297 |
| May 18, 2026 | 683.50 | 684.00 | 664.50 | 664.50 | 664.50 | -2.64% | 2,113,454 |
| May 15, 2026 | 720.00 | 720.00 | 680.00 | 682.50 | 682.50 | -5.73% | 2,967,806 |
| May 14, 2026 | 704.50 | 727.00 | 704.50 | 724.00 | 724.00 | 3.43% | 3,005,288 |
| May 13, 2026 | 679.00 | 714.00 | 677.00 | 700.00 | 700.00 | 3.86% | 4,226,497 |
| May 12, 2026 | 685.00 | 705.50 | 678.50 | 678.50 | 673.96 | -0.29% | 3,395,510 |