IST:MOBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.00	15.00	13.55	14.14	14.14	-0.70%	8,011,218
Jul 30, 2026	14.42	14.42	14.04	14.24	14.24	-0.35%	3,640,061
Jul 29, 2026	14.45	14.70	14.23	14.29	14.29	-0.56%	7,625,522
Jul 28, 2026	14.24	14.48	14.21	14.37	14.37	0.77%	2,749,740
Jul 27, 2026	14.48	14.60	14.07	14.26	14.26	-1.38%	2,960,034
Jul 24, 2026	14.77	14.94	14.45	14.46	14.46	-2.03%	3,029,534
Jul 23, 2026	14.62	14.76	14.51	14.76	14.76	1.72%	1,842,365
Jul 22, 2026	14.49	14.65	14.31	14.51	14.51	0.69%	1,956,754
Jul 21, 2026	14.46	14.69	14.30	14.41	14.41	-0.35%	3,182,044
Jul 20, 2026	14.35	15.36	14.25	14.46	14.46	1.12%	8,189,770
Jul 17, 2026	14.35	14.77	14.21	14.30	14.30	-0.35%	2,447,466
Jul 16, 2026	14.12	14.60	14.12	14.35	14.35	1.63%	2,856,758
Jul 14, 2026	14.35	14.79	14.10	14.12	14.12	-2.62%	4,168,750
Jul 13, 2026	14.71	14.84	14.44	14.50	14.50	-1.43%	1,938,095
Jul 10, 2026	15.08	15.09	14.60	14.71	14.71	-1.80%	3,591,402
Jul 9, 2026	14.63	15.14	14.43	14.98	14.98	2.25%	6,801,292
Jul 8, 2026	14.70	15.07	14.41	14.65	14.65	-0.75%	4,188,916
Jul 7, 2026	14.50	14.97	14.33	14.76	14.76	1.79%	4,766,679
Jul 6, 2026	14.23	14.73	13.93	14.50	14.50	1.90%	5,155,399
Jul 3, 2026	13.82	14.26	13.79	14.23	14.23	3.87%	3,856,692
Jul 2, 2026	13.64	13.98	13.63	13.70	13.70	0.22%	2,896,213
Jul 1, 2026	13.40	13.75	13.26	13.67	13.67	2.09%	5,486,204
Jun 30, 2026	13.33	13.77	13.33	13.39	13.39	-1.18%	5,438,226
Jun 29, 2026	13.35	13.70	13.27	13.55	13.55	2.11%	7,085,640
Jun 26, 2026	13.75	13.76	13.14	13.27	13.27	-2.43%	2,061,477
Jun 25, 2026	13.75	13.96	13.08	13.60	13.60	-1.31%	3,177,423
Jun 24, 2026	13.72	14.01	13.70	13.78	13.78	0.44%	3,374,509
Jun 23, 2026	14.02	14.07	13.67	13.72	13.72	-2.14%	3,675,541
Jun 22, 2026	13.91	14.35	13.91	14.02	14.02	0.29%	3,910,760
Jun 19, 2026	14.03	14.44	13.84	13.98	13.98	-0.36%	3,101,608
Jun 18, 2026	14.17	14.38	13.75	14.03	14.03	-0.14%	2,997,477
Jun 17, 2026	14.41	14.85	14.05	14.05	14.05	-2.57%	3,903,601
Jun 16, 2026	14.61	14.85	14.15	14.42	14.42	-2.70%	4,062,875
Jun 15, 2026	14.15	15.38	14.01	14.82	14.82	5.93%	9,508,373
Jun 12, 2026	14.08	14.55	13.65	13.99	13.99	-0.64%	11,546,180
Jun 11, 2026	15.43	15.44	13.97	14.08	14.08	-8.75%	8,801,714
Jun 10, 2026	16.01	16.61	15.19	15.43	15.43	-3.56%	9,739,452
Jun 9, 2026	16.08	16.48	15.84	16.00	16.00	-0.68%	2,981,937
Jun 8, 2026	16.50	16.56	15.94	16.11	16.11	-2.19%	3,492,095
Jun 5, 2026	15.92	16.47	15.60	16.47	16.47	4.57%	4,542,412
Jun 4, 2026	16.02	16.82	15.47	15.75	15.75	-1.62%	5,463,758
Jun 3, 2026	15.70	16.38	15.70	16.01	16.01	1.84%	4,972,627
Jun 2, 2026	15.60	15.98	15.43	15.72	15.72	1.29%	5,265,998
Jun 1, 2026	15.40	15.81	15.21	15.52	15.52	1.57%	5,855,697
May 26, 2026	15.12	15.58	15.05	15.28	15.28	1.06%	2,549,845
May 25, 2026	14.80	15.25	14.80	15.12	15.12	0.80%	7,564,570
May 22, 2026	13.96	15.16	13.86	15.00	15.00	5.71%	10,221,670
May 21, 2026	14.20	15.00	14.01	14.19	14.19	-0.56%	14,701,440
May 20, 2026	14.36	14.40	13.70	14.27	14.27	-0.63%	10,528,920
May 18, 2026	14.69	14.69	14.15	14.36	14.36	-1.71%	5,556,865