IST:MOBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	13.16	13.21	12.95	13.15	13.15	-0.08%	1,350,796
Sep 10, 2026	13.40	13.40	13.04	13.16	13.16	-0.45%	4,581,104
Sep 9, 2026	13.48	13.48	13.17	13.22	13.22	-1.49%	2,473,191
Sep 8, 2026	13.20	13.49	13.11	13.42	13.42	1.67%	2,075,389
Sep 7, 2026	12.78	13.29	12.78	13.20	13.20	3.29%	2,505,421
Sep 4, 2026	12.34	12.78	12.26	12.78	12.78	3.06%	2,148,169
Sep 3, 2026	12.97	12.97	12.29	12.40	12.40	-3.43%	7,187,090
Sep 2, 2026	12.53	12.96	12.50	12.84	12.84	1.10%	1,690,088
Sep 1, 2026	13.00	13.14	12.58	12.70	12.70	-1.78%	3,684,073
Aug 31, 2026	13.34	13.52	12.90	12.93	12.93	-1.60%	3,214,930
Aug 28, 2026	13.33	13.49	13.08	13.14	13.14	-1.28%	2,771,205
Aug 27, 2026	12.78	13.36	12.71	13.31	13.31	4.39%	5,769,154
Aug 26, 2026	12.29	12.97	12.29	12.75	12.75	3.24%	4,564,478
Aug 25, 2026	12.50	12.52	12.30	12.35	12.35	0.08%	1,945,730
Aug 24, 2026	13.05	13.25	12.34	12.34	12.34	-5.44%	4,029,298
Aug 21, 2026	13.42	13.55	13.05	13.05	13.05	-1.44%	3,912,490
Aug 20, 2026	13.02	13.58	13.02	13.24	13.24	1.30%	4,469,205
Aug 19, 2026	12.80	13.39	12.69	13.07	13.07	2.11%	4,990,646
Aug 18, 2026	13.60	13.69	12.80	12.80	12.80	-5.88%	4,479,499
Aug 17, 2026	14.87	14.88	13.60	13.60	13.60	-8.66%	6,539,658
Aug 14, 2026	14.10	14.89	13.87	14.89	14.89	5.60%	4,194,678
Aug 13, 2026	13.95	14.30	13.71	14.10	14.10	2.62%	3,392,172
Aug 12, 2026	14.08	14.18	13.74	13.74	13.74	-2.41%	5,611,839
Aug 11, 2026	14.00	14.20	13.73	14.08	14.08	-0.14%	3,951,704
Aug 10, 2026	14.04	14.28	14.02	14.10	14.10	0.14%	2,181,497
Aug 7, 2026	14.10	14.26	13.90	14.08	14.08	-0.56%	4,560,386
Aug 6, 2026	14.83	15.05	14.09	14.16	14.16	-4.52%	6,007,201
Aug 5, 2026	15.04	15.17	14.71	14.83	14.83	-1.85%	3,858,401
Aug 4, 2026	14.65	15.77	14.64	15.11	15.11	3.21%	11,804,750
Aug 3, 2026	14.15	14.74	14.15	14.64	14.64	3.54%	4,054,271
Jul 31, 2026	15.00	15.00	13.55	14.14	14.14	-0.70%	7,988,152
Jul 30, 2026	14.42	14.42	14.04	14.24	14.24	-0.35%	3,640,061
Jul 29, 2026	14.45	14.70	14.23	14.29	14.29	-0.56%	7,625,522
Jul 28, 2026	14.24	14.48	14.21	14.37	14.37	0.77%	2,749,740
Jul 27, 2026	14.48	14.60	14.07	14.26	14.26	-1.38%	2,960,034
Jul 24, 2026	14.77	14.94	14.45	14.46	14.46	-2.03%	3,029,534
Jul 23, 2026	14.62	14.76	14.51	14.76	14.76	1.72%	1,842,365
Jul 22, 2026	14.49	14.65	14.31	14.51	14.51	0.69%	1,956,754
Jul 21, 2026	14.46	14.69	14.30	14.41	14.41	-0.35%	3,182,044
Jul 20, 2026	14.35	15.36	14.25	14.46	14.46	1.12%	8,189,770
Jul 17, 2026	14.35	14.77	14.21	14.30	14.30	-0.35%	2,447,466
Jul 16, 2026	14.12	14.60	14.12	14.35	14.35	1.63%	2,856,758
Jul 14, 2026	14.35	14.79	14.10	14.12	14.12	-2.62%	4,168,750
Jul 13, 2026	14.71	14.84	14.44	14.50	14.50	-1.43%	1,938,095
Jul 10, 2026	15.08	15.09	14.60	14.71	14.71	-1.80%	3,591,402
Jul 9, 2026	14.63	15.14	14.43	14.98	14.98	2.25%	6,801,292
Jul 8, 2026	14.70	15.07	14.41	14.65	14.65	-0.75%	4,188,916
Jul 7, 2026	14.50	14.97	14.33	14.76	14.76	1.79%	4,766,679
Jul 6, 2026	14.23	14.73	13.93	14.50	14.50	1.90%	5,155,399
Jul 3, 2026	13.82	14.26	13.79	14.23	14.23	3.87%	3,856,692