Skip to main content
logo
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. (IST:MOBTL)
Turkey flag Turkey · Delayed Price · Currency is TRY
13.12
-0.12 (-0.91%)
At close: Aug 21, 2026

IST:MOBTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202613.4213.5513.0813.2113.21-0.23%3,769,319
Aug 20, 202613.0213.5813.0213.2413.241.30%4,469,205
Aug 19, 202612.8013.3912.6913.0713.072.11%4,990,646
Aug 18, 202613.6013.6912.8012.8012.80-5.88%4,479,499
Aug 17, 202614.8714.8813.6013.6013.60-8.66%6,539,658
Aug 14, 202614.1014.8913.8714.8914.895.60%4,194,678
Aug 13, 202613.9514.3013.7114.1014.102.62%3,392,172
Aug 12, 202614.0814.1813.7413.7413.74-2.41%5,611,839
Aug 11, 202614.0014.2013.7314.0814.08-0.14%3,951,704
Aug 10, 202614.0414.2814.0214.1014.100.14%2,181,497
Aug 7, 202614.1014.2613.9014.0814.08-0.56%4,560,386
Aug 6, 202614.8315.0514.0914.1614.16-4.52%6,007,201
Aug 5, 202615.0415.1714.7114.8314.83-1.85%3,858,401
Aug 4, 202614.6515.7714.6415.1115.113.21%11,804,750
Aug 3, 202614.1514.7414.1514.6414.643.54%4,054,271
Jul 31, 202615.0015.0013.5514.1414.14-0.70%7,988,152
Jul 30, 202614.4214.4214.0414.2414.24-0.35%3,640,061
Jul 29, 202614.4514.7014.2314.2914.29-0.56%7,625,522
Jul 28, 202614.2414.4814.2114.3714.370.77%2,749,740
Jul 27, 202614.4814.6014.0714.2614.26-1.38%2,960,034
Jul 24, 202614.7714.9414.4514.4614.46-2.03%3,029,534
Jul 23, 202614.6214.7614.5114.7614.761.72%1,842,365
Jul 22, 202614.4914.6514.3114.5114.510.69%1,956,754
Jul 21, 202614.4614.6914.3014.4114.41-0.35%3,182,044
Jul 20, 202614.3515.3614.2514.4614.461.12%8,189,770
Jul 17, 202614.3514.7714.2114.3014.30-0.35%2,447,466
Jul 16, 202614.1214.6014.1214.3514.351.63%2,856,758
Jul 14, 202614.3514.7914.1014.1214.12-2.62%4,168,750
Jul 13, 202614.7114.8414.4414.5014.50-1.43%1,938,095
Jul 10, 202615.0815.0914.6014.7114.71-1.80%3,591,402
Jul 9, 202614.6315.1414.4314.9814.982.25%6,801,292
Jul 8, 202614.7015.0714.4114.6514.65-0.75%4,188,916
Jul 7, 202614.5014.9714.3314.7614.761.79%4,766,679
Jul 6, 202614.2314.7313.9314.5014.501.90%5,155,399
Jul 3, 202613.8214.2613.7914.2314.233.87%3,856,692
Jul 2, 202613.6413.9813.6313.7013.700.22%2,896,213
Jul 1, 202613.4013.7513.2613.6713.672.09%5,486,204
Jun 30, 202613.3313.7713.3313.3913.39-1.18%5,438,226
Jun 29, 202613.3513.7013.2713.5513.552.11%7,085,640
Jun 26, 202613.7513.7613.1413.2713.27-2.43%2,061,477
Jun 25, 202613.7513.9613.0813.6013.60-1.31%3,177,423
Jun 24, 202613.7214.0113.7013.7813.780.44%3,374,509
Jun 23, 202614.0214.0713.6713.7213.72-2.14%3,675,541
Jun 22, 202613.9114.3513.9114.0214.020.29%3,910,760
Jun 19, 202614.0314.4413.8413.9813.98-0.36%3,101,608
Jun 18, 202614.1714.3813.7514.0314.03-0.14%2,997,477
Jun 17, 202614.4114.8514.0514.0514.05-2.57%3,903,601
Jun 16, 202614.6114.8514.1514.4214.42-2.70%4,062,875
Jun 15, 202614.1515.3814.0114.8214.825.93%9,508,373
Jun 12, 202614.0814.5513.6513.9913.99-0.64%11,546,180