IST:MOBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	14.17	14.38	13.75	14.03	14.03	-0.14%	2,997,477
Jun 17, 2026	14.41	14.85	14.05	14.05	14.05	-2.57%	3,903,601
Jun 16, 2026	14.61	14.85	14.15	14.42	14.42	-2.70%	4,062,875
Jun 15, 2026	14.15	15.38	14.01	14.82	14.82	5.93%	9,508,373
Jun 12, 2026	14.08	14.55	13.65	13.99	13.99	-0.64%	11,546,180
Jun 11, 2026	15.43	15.44	13.97	14.08	14.08	-8.75%	8,801,714
Jun 10, 2026	16.01	16.61	15.19	15.43	15.43	-3.56%	9,739,452
Jun 9, 2026	16.08	16.48	15.84	16.00	16.00	-0.68%	2,981,937
Jun 8, 2026	16.50	16.56	15.94	16.11	16.11	-2.19%	3,492,095
Jun 5, 2026	15.92	16.47	15.60	16.47	16.47	4.57%	4,542,412
Jun 4, 2026	16.02	16.82	15.47	15.75	15.75	-1.62%	5,463,758
Jun 3, 2026	15.70	16.38	15.70	16.01	16.01	1.84%	4,972,627
Jun 2, 2026	15.60	15.98	15.43	15.72	15.72	1.29%	5,265,998
Jun 1, 2026	15.40	15.81	15.21	15.52	15.52	1.57%	5,855,697
May 26, 2026	15.12	15.58	15.05	15.28	15.28	1.06%	2,549,845
May 25, 2026	14.80	15.25	14.80	15.12	15.12	0.80%	7,564,570
May 22, 2026	13.96	15.16	13.86	15.00	15.00	5.71%	10,221,670
May 21, 2026	14.20	15.00	14.01	14.19	14.19	-0.56%	14,701,440
May 20, 2026	14.36	14.40	13.70	14.27	14.27	-0.63%	10,528,920
May 18, 2026	14.69	14.69	14.15	14.36	14.36	-1.71%	5,556,865
May 15, 2026	14.68	14.86	14.20	14.61	14.61	-0.54%	5,799,865
May 14, 2026	14.49	14.76	14.17	14.69	14.69	3.89%	13,020,980
May 13, 2026	13.76	14.33	13.25	14.14	14.14	2.76%	15,146,190
May 12, 2026	13.79	13.90	13.56	13.76	13.76	0.66%	4,276,226
May 11, 2026	13.20	13.81	13.09	13.67	13.67	4.35%	6,444,564
May 8, 2026	12.85	13.17	12.70	13.10	13.10	1.71%	3,117,689
May 7, 2026	12.85	13.04	12.66	12.88	12.88	0.63%	4,906,560
May 6, 2026	13.95	13.95	12.75	12.80	12.80	-6.09%	21,457,320
May 5, 2026	13.25	13.72	13.05	13.63	13.63	3.02%	11,892,490
May 4, 2026	13.31	13.44	13.02	13.23	13.23	-0.15%	8,603,565
Apr 30, 2026	13.00	13.29	12.89	13.25	13.25	1.53%	5,719,231
Apr 29, 2026	13.50	13.50	13.05	13.05	13.05	-1.29%	3,899,855
Apr 28, 2026	13.00	13.47	13.00	13.22	13.22	0.76%	3,359,528
Apr 27, 2026	13.11	13.38	12.87	13.12	13.12	0.08%	4,776,659
Apr 24, 2026	13.31	13.39	13.05	13.11	13.11	-1.50%	3,828,912
Apr 22, 2026	13.38	13.42	13.06	13.31	13.31	-0.45%	6,304,826
Apr 21, 2026	13.54	13.89	13.09	13.37	13.37	-1.69%	6,826,297
Apr 20, 2026	13.80	14.03	13.60	13.60	13.60	-1.45%	6,646,287
Apr 17, 2026	13.72	13.85	13.30	13.80	13.80	1.25%	7,036,128
Apr 16, 2026	13.94	14.40	13.50	13.63	13.63	-1.94%	11,768,910
Apr 15, 2026	13.79	14.02	13.12	13.90	13.90	1.46%	4,269,608
Apr 14, 2026	13.50	13.98	13.43	13.70	13.70	2.24%	5,431,286
Apr 13, 2026	13.76	14.18	13.11	13.40	13.40	-2.62%	11,350,150
Apr 10, 2026	13.63	14.18	13.56	13.76	13.76	1.03%	8,457,728
Apr 9, 2026	13.07	13.98	13.07	13.62	13.62	4.29%	10,541,340
Apr 8, 2026	12.88	13.48	12.88	13.06	13.06	3.24%	11,684,570
Apr 7, 2026	12.61	12.99	12.40	12.65	12.65	0.32%	6,610,393
Apr 6, 2026	12.90	13.02	12.50	12.61	12.61	-2.10%	5,301,948
Apr 3, 2026	13.01	13.14	12.71	12.88	12.88	-0.85%	6,186,186
Apr 2, 2026	12.28	13.20	12.25	12.99	12.99	5.35%	12,349,250