Net Holding A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	43.90	44.92	42.88	44.30	44.30	-2.98%	1,147,730
Feb 27, 2026	47.34	47.58	45.02	45.66	45.66	-3.59%	1,168,508
Feb 26, 2026	46.70	47.74	46.62	47.36	47.36	0.72%	926,961
Feb 25, 2026	46.98	47.20	45.80	47.02	47.02	0.34%	1,376,953
Feb 24, 2026	49.20	49.20	46.78	46.86	46.86	-4.41%	3,219,132
Feb 23, 2026	48.16	49.54	48.10	49.02	49.02	2.08%	1,667,627
Feb 20, 2026	48.02	48.94	47.84	48.02	48.02	-0.54%	548,731
Feb 19, 2026	52.40	52.40	48.08	48.28	48.28	-6.80%	1,389,606
Feb 18, 2026	51.60	54.20	51.50	51.80	51.80	0.39%	2,273,492
Feb 17, 2026	51.45	52.25	51.15	51.60	51.60	0.39%	720,937
Feb 16, 2026	51.85	53.35	51.40	51.40	51.40	-1.15%	1,786,240
Feb 13, 2026	49.06	53.05	48.84	52.00	52.00	6.25%	2,344,368
Feb 12, 2026	48.84	49.18	48.32	48.94	48.94	-0.08%	1,047,928
Feb 11, 2026	49.12	49.90	48.26	48.98	48.98	-0.08%	1,322,596
Feb 10, 2026	48.86	49.52	48.04	49.02	49.02	1.70%	1,198,466
Feb 9, 2026	46.62	48.30	46.62	48.20	48.20	4.10%	1,469,962
Feb 6, 2026	46.58	46.66	46.04	46.30	46.30	-0.86%	749,415
Feb 5, 2026	46.90	47.10	46.48	46.70	46.70	-0.64%	857,789
Feb 4, 2026	47.36	47.62	46.84	47.00	47.00	-0.68%	1,465,992
Feb 3, 2026	47.16	47.80	47.06	47.32	47.32	0.51%	964,213
Feb 2, 2026	47.84	47.84	46.82	47.08	47.08	-1.96%	731,626
Jan 30, 2026	47.82	48.68	47.48	48.02	48.02	0.42%	1,193,785
Jan 29, 2026	47.54	48.22	47.48	47.82	47.82	0.63%	1,346,616
Jan 28, 2026	47.12	47.86	47.12	47.52	47.52	0.85%	1,137,615
Jan 27, 2026	48.04	48.32	47.12	47.12	47.12	-1.87%	692,135
Jan 26, 2026	47.78	48.46	47.70	48.02	48.02	0.17%	748,453
Jan 23, 2026	48.50	48.50	47.56	47.94	47.94	0.80%	1,004,310
Jan 22, 2026	46.50	47.90	46.42	47.56	47.56	2.41%	1,726,047
Jan 21, 2026	48.12	48.16	46.40	46.44	46.44	-3.49%	1,933,751
Jan 20, 2026	46.70	48.50	46.48	48.12	48.12	3.39%	2,397,160
Jan 19, 2026	46.82	47.20	46.30	46.54	46.54	-0.60%	1,768,194
Jan 16, 2026	46.98	47.16	46.20	46.82	46.82	0.21%	1,167,307
Jan 15, 2026	46.04	46.74	45.74	46.72	46.72	1.83%	664,012
Jan 14, 2026	46.12	47.06	45.78	45.88	45.88	-0.48%	1,119,891
Jan 13, 2026	46.90	46.90	45.52	46.10	46.10	-1.28%	2,063,245
Jan 12, 2026	46.70	47.14	46.48	46.70	46.70	0.17%	1,082,224
Jan 9, 2026	47.84	47.84	46.52	46.62	46.62	-1.60%	1,497,299
Jan 8, 2026	47.42	47.58	46.24	47.38	47.38	-0.08%	2,020,080
Jan 7, 2026	48.42	49.26	47.30	47.42	47.42	-2.35%	1,336,652
Jan 6, 2026	49.12	49.12	47.62	48.56	48.56	0.54%	2,482,659
Jan 5, 2026	49.10	49.18	48.18	48.30	48.30	-1.63%	965,947
Jan 2, 2026	48.60	49.54	48.60	49.10	49.10	1.32%	1,738,829
Dec 31, 2025	47.64	49.20	47.64	48.46	48.46	1.81%	1,033,691
Dec 30, 2025	47.28	47.82	46.52	47.60	47.60	0.85%	1,143,183
Dec 29, 2025	47.98	48.14	47.08	47.20	47.20	-1.58%	1,569,318
Dec 26, 2025	48.66	48.92	47.72	47.96	47.96	-1.44%	2,157,970
Dec 25, 2025	49.18	49.26	48.64	48.66	48.66	-1.06%	770,890
Dec 24, 2025	49.10	49.82	49.06	49.18	49.18	0.16%	1,705,021
Dec 23, 2025	49.00	49.44	48.74	49.10	49.10	0.20%	1,279,232
Dec 22, 2025	47.32	49.18	47.28	49.00	49.00	3.86%	2,466,509