Net Holding A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	46.62	48.30	46.62	48.20	48.20	4.10%	1,469,962
Feb 6, 2026	46.58	46.66	46.04	46.30	46.30	-0.86%	749,415
Feb 5, 2026	46.90	47.10	46.48	46.70	46.70	-0.64%	857,789
Feb 4, 2026	47.36	47.62	46.84	47.00	47.00	-0.68%	1,465,992
Feb 3, 2026	47.16	47.80	47.06	47.32	47.32	0.51%	964,213
Feb 2, 2026	47.84	47.84	46.82	47.08	47.08	-1.96%	731,626
Jan 30, 2026	47.82	48.68	47.48	48.02	48.02	0.42%	1,193,785
Jan 29, 2026	47.54	48.22	47.48	47.82	47.82	0.63%	1,346,616
Jan 28, 2026	47.12	47.86	47.12	47.52	47.52	0.85%	1,137,615
Jan 27, 2026	48.04	48.32	47.12	47.12	47.12	-1.87%	692,135
Jan 26, 2026	47.78	48.46	47.70	48.02	48.02	0.17%	748,453
Jan 23, 2026	48.50	48.50	47.56	47.94	47.94	0.80%	1,004,310
Jan 22, 2026	46.50	47.90	46.42	47.56	47.56	2.41%	1,726,047
Jan 21, 2026	48.12	48.16	46.40	46.44	46.44	-3.49%	1,933,751
Jan 20, 2026	46.70	48.50	46.48	48.12	48.12	3.39%	2,397,160
Jan 19, 2026	46.82	47.20	46.30	46.54	46.54	-0.60%	1,768,194
Jan 16, 2026	46.98	47.16	46.20	46.82	46.82	0.21%	1,167,307
Jan 15, 2026	46.04	46.74	45.74	46.72	46.72	1.83%	664,012
Jan 14, 2026	46.12	47.06	45.78	45.88	45.88	-0.48%	1,119,891
Jan 13, 2026	46.90	46.90	45.52	46.10	46.10	-1.28%	2,063,245
Jan 12, 2026	46.70	47.14	46.48	46.70	46.70	0.17%	1,082,224
Jan 9, 2026	47.84	47.84	46.52	46.62	46.62	-1.60%	1,497,299
Jan 8, 2026	47.42	47.58	46.24	47.38	47.38	-0.08%	2,020,080
Jan 7, 2026	48.42	49.26	47.30	47.42	47.42	-2.35%	1,336,652
Jan 6, 2026	49.12	49.12	47.62	48.56	48.56	0.54%	2,482,659
Jan 5, 2026	49.10	49.18	48.18	48.30	48.30	-1.63%	965,947
Jan 2, 2026	48.60	49.54	48.60	49.10	49.10	1.32%	1,738,829
Dec 31, 2025	47.64	49.20	47.64	48.46	48.46	1.81%	1,033,691
Dec 30, 2025	47.28	47.82	46.52	47.60	47.60	0.85%	1,143,183
Dec 29, 2025	47.98	48.14	47.08	47.20	47.20	-1.58%	1,569,318
Dec 26, 2025	48.66	48.92	47.72	47.96	47.96	-1.44%	2,157,970
Dec 25, 2025	49.18	49.26	48.64	48.66	48.66	-1.06%	770,890
Dec 24, 2025	49.10	49.82	49.06	49.18	49.18	0.16%	1,705,021
Dec 23, 2025	49.00	49.44	48.74	49.10	49.10	0.20%	1,279,232
Dec 22, 2025	47.32	49.18	47.28	49.00	49.00	3.86%	2,466,509
Dec 19, 2025	47.46	47.46	46.98	47.18	47.18	0.04%	2,050,751
Dec 18, 2025	47.48	47.88	47.10	47.16	47.16	-0.72%	2,300,906
Dec 17, 2025	47.14	47.60	46.92	47.50	47.50	0.76%	1,090,105
Dec 16, 2025	47.48	47.50	46.90	47.14	47.14	-0.72%	683,112
Dec 15, 2025	47.80	48.00	47.42	47.48	47.48	-0.04%	1,155,657
Dec 12, 2025	47.48	47.84	47.34	47.50	47.50	-0.17%	1,420,494
Dec 11, 2025	47.78	48.08	47.58	47.58	47.58	-0.42%	456,849
Dec 10, 2025	48.42	48.52	47.68	47.78	47.78	-1.08%	581,376
Dec 9, 2025	47.84	48.88	47.64	48.30	48.30	1.05%	1,133,350
Dec 8, 2025	47.36	48.36	47.12	47.80	47.80	1.01%	2,155,429
Dec 5, 2025	46.70	47.32	46.48	47.32	47.32	1.20%	2,039,055
Dec 4, 2025	47.50	47.94	46.70	46.76	46.76	-1.72%	3,566,926
Dec 3, 2025	48.20	48.24	47.50	47.58	47.58	-1.12%	1,388,516
Dec 2, 2025	48.00	48.52	47.90	48.12	48.12	0.25%	871,980
Dec 1, 2025	47.90	48.18	47.48	48.00	48.00	0.04%	1,076,679