Net Holding A.S. (IST:NTHOL)
Turkey · Delayed Price · Currency is TRY 38.82
-1.00 (-2.51%)
At close: Mar 27, 2026
Net Holding A.S. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 40.00 | 40.10 | 38.68 | 38.82 | 38.82 | -2.51% | 1,720,680 |
| Mar 26, 2026 | 40.72 | 40.82 | 39.82 | 39.82 | 39.82 | -1.97% | 1,754,079 |
| Mar 25, 2026 | 41.32 | 41.42 | 40.58 | 40.62 | 40.62 | -0.93% | 986,266 |
| Mar 24, 2026 | 41.80 | 41.80 | 40.94 | 41.00 | 41.00 | -1.91% | 1,057,147 |
| Mar 23, 2026 | 41.18 | 41.96 | 40.00 | 41.80 | 41.80 | 1.21% | 1,696,655 |
| Mar 19, 2026 | 41.78 | 42.18 | 41.04 | 41.30 | 41.30 | -1.67% | 809,565 |
| Mar 18, 2026 | 42.14 | 42.30 | 41.86 | 42.00 | 42.00 | 0.10% | 1,949,281 |
| Mar 17, 2026 | 42.22 | 42.54 | 41.76 | 41.96 | 41.96 | -0.52% | 1,836,736 |
| Mar 16, 2026 | 43.10 | 43.40 | 41.78 | 42.18 | 42.18 | -2.63% | 2,047,913 |
| Mar 13, 2026 | 44.48 | 44.48 | 43.14 | 43.32 | 43.32 | -2.61% | 707,381 |
| Mar 12, 2026 | 44.30 | 45.40 | 44.12 | 44.48 | 44.48 | -0.45% | 761,475 |
| Mar 11, 2026 | 44.80 | 46.84 | 43.98 | 44.68 | 44.68 | -0.27% | 1,888,814 |
| Mar 10, 2026 | 44.36 | 45.00 | 43.94 | 44.80 | 44.80 | 3.80% | 1,469,906 |
| Mar 9, 2026 | 43.60 | 44.00 | 42.56 | 43.16 | 43.16 | -2.13% | 863,316 |
| Mar 6, 2026 | 44.76 | 44.96 | 44.00 | 44.10 | 44.10 | -1.47% | 845,599 |
| Mar 5, 2026 | 44.02 | 44.98 | 44.02 | 44.76 | 44.76 | 1.73% | 713,052 |
| Mar 4, 2026 | 44.60 | 44.76 | 43.70 | 44.00 | 44.00 | -1.35% | 1,478,568 |
| Mar 3, 2026 | 44.28 | 45.26 | 43.92 | 44.60 | 44.60 | 0.68% | 760,954 |
| Mar 2, 2026 | 43.90 | 44.92 | 42.88 | 44.30 | 44.30 | -2.98% | 1,147,730 |
| Feb 27, 2026 | 47.34 | 47.58 | 45.02 | 45.66 | 45.66 | -3.59% | 1,168,508 |
| Feb 26, 2026 | 46.70 | 47.74 | 46.62 | 47.36 | 47.36 | 0.72% | 926,961 |
| Feb 25, 2026 | 46.98 | 47.20 | 45.80 | 47.02 | 47.02 | 0.34% | 1,376,953 |
| Feb 24, 2026 | 49.20 | 49.20 | 46.78 | 46.86 | 46.86 | -4.41% | 3,219,132 |
| Feb 23, 2026 | 48.16 | 49.54 | 48.10 | 49.02 | 49.02 | 2.08% | 1,667,627 |
| Feb 20, 2026 | 48.02 | 48.94 | 47.84 | 48.02 | 48.02 | -0.54% | 548,731 |
| Feb 19, 2026 | 52.40 | 52.40 | 48.08 | 48.28 | 48.28 | -6.80% | 1,389,606 |
| Feb 18, 2026 | 51.60 | 54.20 | 51.50 | 51.80 | 51.80 | 0.39% | 2,273,492 |
| Feb 17, 2026 | 51.45 | 52.25 | 51.15 | 51.60 | 51.60 | 0.39% | 720,937 |
| Feb 16, 2026 | 51.85 | 53.35 | 51.40 | 51.40 | 51.40 | -1.15% | 1,786,240 |
| Feb 13, 2026 | 49.06 | 53.05 | 48.84 | 52.00 | 52.00 | 6.25% | 2,344,368 |
| Feb 12, 2026 | 48.84 | 49.18 | 48.32 | 48.94 | 48.94 | -0.08% | 1,047,928 |
| Feb 11, 2026 | 49.12 | 49.90 | 48.26 | 48.98 | 48.98 | -0.08% | 1,322,596 |
| Feb 10, 2026 | 48.86 | 49.52 | 48.04 | 49.02 | 49.02 | 1.70% | 1,198,466 |
| Feb 9, 2026 | 46.62 | 48.30 | 46.62 | 48.20 | 48.20 | 4.10% | 1,469,962 |
| Feb 6, 2026 | 46.58 | 46.66 | 46.04 | 46.30 | 46.30 | -0.86% | 749,415 |
| Feb 5, 2026 | 46.90 | 47.10 | 46.48 | 46.70 | 46.70 | -0.64% | 857,789 |
| Feb 4, 2026 | 47.36 | 47.62 | 46.84 | 47.00 | 47.00 | -0.68% | 1,465,992 |
| Feb 3, 2026 | 47.16 | 47.80 | 47.06 | 47.32 | 47.32 | 0.51% | 964,213 |
| Feb 2, 2026 | 47.84 | 47.84 | 46.82 | 47.08 | 47.08 | -1.96% | 731,626 |
| Jan 30, 2026 | 47.82 | 48.68 | 47.48 | 48.02 | 48.02 | 0.42% | 1,193,785 |
| Jan 29, 2026 | 47.54 | 48.22 | 47.48 | 47.82 | 47.82 | 0.63% | 1,346,616 |
| Jan 28, 2026 | 47.12 | 47.86 | 47.12 | 47.52 | 47.52 | 0.85% | 1,137,615 |
| Jan 27, 2026 | 48.04 | 48.32 | 47.12 | 47.12 | 47.12 | -1.87% | 692,135 |
| Jan 26, 2026 | 47.78 | 48.46 | 47.70 | 48.02 | 48.02 | 0.17% | 748,453 |
| Jan 23, 2026 | 48.50 | 48.50 | 47.56 | 47.94 | 47.94 | 0.80% | 1,004,310 |
| Jan 22, 2026 | 46.50 | 47.90 | 46.42 | 47.56 | 47.56 | 2.41% | 1,726,047 |
| Jan 21, 2026 | 48.12 | 48.16 | 46.40 | 46.44 | 46.44 | -3.49% | 1,933,751 |
| Jan 20, 2026 | 46.70 | 48.50 | 46.48 | 48.12 | 48.12 | 3.39% | 2,397,160 |
| Jan 19, 2026 | 46.82 | 47.20 | 46.30 | 46.54 | 46.54 | -0.60% | 1,768,194 |
| Jan 16, 2026 | 46.98 | 47.16 | 46.20 | 46.82 | 46.82 | 0.21% | 1,167,307 |