Net Holding A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	37.60	37.68	37.30	37.56	37.56	-0.11%	550,446
May 25, 2026	37.64	37.98	37.46	37.60	37.60	-	2,159,688
May 22, 2026	35.12	37.60	35.12	37.60	37.60	4.50%	2,414,876
May 21, 2026	38.62	38.62	35.98	35.98	35.98	-6.45%	1,682,768
May 20, 2026	38.66	38.86	38.00	38.46	38.46	-0.47%	1,397,840
May 18, 2026	38.92	39.24	38.36	38.64	38.64	-1.08%	1,338,510
May 15, 2026	40.00	40.00	39.04	39.06	39.06	-2.15%	825,130
May 14, 2026	40.76	40.76	39.90	39.92	39.92	-0.75%	1,133,571
May 13, 2026	41.84	42.94	40.22	40.22	40.22	-3.87%	2,313,412
May 12, 2026	41.20	42.48	41.04	41.84	41.84	3.00%	2,750,397
May 11, 2026	40.14	41.38	40.14	40.62	40.62	1.25%	1,899,928
May 8, 2026	40.48	40.54	40.04	40.12	40.12	-1.13%	1,320,278
May 7, 2026	39.96	40.98	39.90	40.58	40.58	1.86%	2,483,210
May 6, 2026	39.20	39.90	38.86	39.84	39.84	2.84%	4,124,229
May 5, 2026	38.10	39.38	38.08	38.74	38.74	1.73%	3,013,801
May 4, 2026	38.50	38.58	37.92	38.08	38.08	-0.68%	2,259,150
Apr 30, 2026	38.50	38.50	38.18	38.34	38.34	-0.42%	1,365,835
Apr 29, 2026	39.14	39.24	38.36	38.50	38.50	-1.08%	1,305,617
Apr 28, 2026	39.96	39.96	38.92	38.92	38.92	-2.65%	1,189,202
Apr 27, 2026	39.60	40.28	39.60	39.98	39.98	1.01%	1,237,616
Apr 24, 2026	39.60	39.80	39.12	39.58	39.58	-0.05%	1,022,364
Apr 22, 2026	39.88	40.30	39.12	39.60	39.60	-0.35%	1,012,126
Apr 21, 2026	39.96	42.00	39.68	39.74	39.74	-0.50%	1,866,805
Apr 20, 2026	40.40	40.66	39.94	39.94	39.94	-2.54%	1,953,820
Apr 17, 2026	39.30	41.10	39.24	40.98	40.98	4.65%	3,051,746
Apr 16, 2026	39.88	40.02	39.16	39.16	39.16	-1.16%	1,900,597
Apr 15, 2026	39.18	40.00	39.02	39.62	39.62	1.49%	1,732,762
Apr 14, 2026	38.88	39.40	38.84	39.04	39.04	0.98%	2,496,108
Apr 13, 2026	39.70	39.70	38.66	38.66	38.66	-4.02%	4,998,538
Apr 10, 2026	40.08	40.48	39.98	40.28	40.28	1.41%	1,820,979
Apr 9, 2026	40.72	40.74	39.72	39.72	39.72	-3.03%	2,880,027
Apr 8, 2026	40.38	41.30	40.28	40.96	40.96	5.03%	3,056,559
Apr 7, 2026	41.00	41.00	38.50	39.00	39.00	-4.88%	2,258,862
Apr 6, 2026	39.88	41.14	39.86	41.00	41.00	2.91%	2,731,648
Apr 3, 2026	40.12	40.46	39.44	39.84	39.84	0.05%	1,562,972
Apr 2, 2026	39.80	40.12	39.50	39.82	39.82	-1.19%	1,683,010
Apr 1, 2026	38.80	40.94	38.72	40.30	40.30	4.03%	3,750,499
Mar 31, 2026	38.10	39.14	37.98	38.74	38.74	2.00%	1,522,857
Mar 30, 2026	41.50	41.50	37.82	37.98	37.98	-2.16%	2,311,181
Mar 27, 2026	40.00	40.10	38.68	38.82	38.82	-2.51%	1,720,680
Mar 26, 2026	40.72	40.82	39.82	39.82	39.82	-1.97%	1,754,079
Mar 25, 2026	41.32	41.42	40.58	40.62	40.62	-0.93%	986,266
Mar 24, 2026	41.80	41.80	40.94	41.00	41.00	-1.91%	1,057,147
Mar 23, 2026	41.18	41.96	40.00	41.80	41.80	1.21%	1,696,655
Mar 19, 2026	41.78	42.18	41.04	41.30	41.30	-1.67%	809,565
Mar 18, 2026	42.14	42.30	41.86	42.00	42.00	0.10%	1,949,281
Mar 17, 2026	42.22	42.54	41.76	41.96	41.96	-0.52%	1,836,736
Mar 16, 2026	43.10	43.40	41.78	42.18	42.18	-2.63%	2,047,913
Mar 13, 2026	44.48	44.48	43.14	43.32	43.32	-2.61%	707,381
Mar 12, 2026	44.30	45.40	44.12	44.48	44.48	-0.45%	761,475