Net Holding A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.24	46.72	44.00	44.38	44.38	-1.90%	2,389,597
Jun 25, 2026	45.72	46.06	44.96	45.24	45.24	0.58%	2,490,310
Jun 24, 2026	47.18	47.36	44.92	44.98	44.98	-4.54%	3,684,670
Jun 23, 2026	47.20	47.86	46.62	47.12	47.12	0.17%	2,358,521
Jun 22, 2026	46.82	48.46	46.82	47.04	47.04	0.64%	3,317,617
Jun 19, 2026	44.04	46.78	43.84	46.74	46.74	4.61%	4,208,271
Jun 18, 2026	42.98	44.96	42.62	44.68	44.68	4.30%	3,466,112
Jun 17, 2026	43.48	43.60	42.40	42.84	42.84	0.09%	3,178,659
Jun 16, 2026	41.40	42.96	41.08	42.80	42.80	3.63%	3,307,693
Jun 15, 2026	40.00	41.36	39.80	41.30	41.30	5.90%	3,475,297
Jun 12, 2026	39.06	39.44	38.66	39.00	39.00	1.04%	2,599,676
Jun 11, 2026	40.10	40.30	38.52	38.60	38.60	-3.64%	2,948,789
Jun 10, 2026	39.74	40.50	39.62	40.06	40.06	-0.10%	2,907,442
Jun 9, 2026	39.66	41.62	39.26	40.10	40.10	2.45%	6,611,753
Jun 8, 2026	37.90	39.62	37.58	39.14	39.14	3.00%	3,970,008
Jun 5, 2026	39.02	39.36	37.96	38.00	38.00	-2.56%	1,957,314
Jun 4, 2026	39.50	39.62	38.70	39.00	39.00	-0.51%	1,116,327
Jun 3, 2026	39.72	39.72	39.02	39.20	39.20	-0.41%	1,853,444
Jun 2, 2026	39.00	39.48	38.70	39.36	39.36	2.13%	2,082,917
Jun 1, 2026	37.62	39.22	37.62	38.54	38.54	2.61%	3,543,836
May 26, 2026	37.60	37.68	37.30	37.56	37.56	-0.11%	550,446
May 25, 2026	37.64	37.98	37.46	37.60	37.60	-	2,159,688
May 22, 2026	35.12	37.60	35.12	37.60	37.60	4.50%	2,414,876
May 21, 2026	38.62	38.62	35.98	35.98	35.98	-6.45%	1,682,768
May 20, 2026	38.66	38.86	38.00	38.46	38.46	-0.47%	1,397,840
May 18, 2026	38.92	39.24	38.36	38.64	38.64	-1.08%	1,338,510
May 15, 2026	40.00	40.00	39.04	39.06	39.06	-2.15%	825,130
May 14, 2026	40.76	40.76	39.90	39.92	39.92	-0.75%	1,133,571
May 13, 2026	41.84	42.94	40.22	40.22	40.22	-3.87%	2,313,412
May 12, 2026	41.20	42.48	41.04	41.84	41.84	3.00%	2,750,397
May 11, 2026	40.14	41.38	40.14	40.62	40.62	1.25%	1,899,928
May 8, 2026	40.48	40.54	40.04	40.12	40.12	-1.13%	1,320,278
May 7, 2026	39.96	40.98	39.90	40.58	40.58	1.86%	2,483,210
May 6, 2026	39.20	39.90	38.86	39.84	39.84	2.84%	4,124,229
May 5, 2026	38.10	39.38	38.08	38.74	38.74	1.73%	3,013,801
May 4, 2026	38.50	38.58	37.92	38.08	38.08	-0.68%	2,259,150
Apr 30, 2026	38.50	38.50	38.18	38.34	38.34	-0.42%	1,365,835
Apr 29, 2026	39.14	39.24	38.36	38.50	38.50	-1.08%	1,305,617
Apr 28, 2026	39.96	39.96	38.92	38.92	38.92	-2.65%	1,189,202
Apr 27, 2026	39.60	40.28	39.60	39.98	39.98	1.01%	1,237,616
Apr 24, 2026	39.60	39.80	39.12	39.58	39.58	-0.05%	1,022,364
Apr 22, 2026	39.88	40.30	39.12	39.60	39.60	-0.35%	1,012,126
Apr 21, 2026	39.96	42.00	39.68	39.74	39.74	-0.50%	1,866,805
Apr 20, 2026	40.40	40.66	39.94	39.94	39.94	-2.54%	1,953,820
Apr 17, 2026	39.30	41.10	39.24	40.98	40.98	4.65%	3,051,746
Apr 16, 2026	39.88	40.02	39.16	39.16	39.16	-1.16%	1,900,597
Apr 15, 2026	39.18	40.00	39.02	39.62	39.62	1.49%	1,732,762
Apr 14, 2026	38.88	39.40	38.84	39.04	39.04	0.98%	2,496,108
Apr 13, 2026	39.70	39.70	38.66	38.66	38.66	-4.02%	4,998,538
Apr 10, 2026	40.08	40.48	39.98	40.28	40.28	1.41%	1,820,979