Net Holding A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	36.50	37.00	36.40	36.80	36.80	0.55%	391,935
Oct 7, 2026	37.58	37.58	36.26	36.60	36.60	-1.82%	1,641,228
Oct 6, 2026	37.52	37.74	37.22	37.28	37.28	-0.27%	2,280,300
Oct 5, 2026	36.90	37.66	36.86	37.38	37.38	1.30%	1,350,823
Oct 2, 2026	36.66	37.08	36.00	36.90	36.90	0.93%	2,043,418
Oct 1, 2026	36.06	36.88	35.68	36.56	36.56	1.90%	2,372,397
Sep 30, 2026	38.52	38.66	35.28	35.88	35.88	-6.85%	4,213,976
Sep 29, 2026	38.28	39.10	37.66	38.52	38.52	0.63%	1,836,086
Sep 28, 2026	37.20	41.32	36.52	38.28	38.28	1.86%	4,633,705
Sep 25, 2026	37.00	38.00	36.68	37.58	37.58	1.95%	1,566,699
Sep 24, 2026	38.28	38.58	36.68	36.86	36.86	-3.61%	1,839,449
Sep 23, 2026	39.50	40.60	38.24	38.24	38.24	-4.06%	4,103,657
Sep 22, 2026	38.30	40.12	38.04	39.86	39.86	4.07%	2,360,960
Sep 21, 2026	38.50	38.52	37.20	38.30	38.30	-0.78%	3,040,416
Sep 18, 2026	38.28	38.94	37.18	38.60	38.60	-0.21%	2,008,008
Sep 17, 2026	37.52	39.16	37.52	38.68	38.68	1.63%	2,615,920
Sep 16, 2026	39.10	39.36	36.76	38.06	38.06	-2.66%	2,489,769
Sep 15, 2026	40.84	40.90	39.08	39.10	39.10	-3.65%	2,100,029
Sep 14, 2026	41.20	41.44	40.34	40.58	40.58	-1.50%	897,802
Sep 11, 2026	41.44	41.48	41.00	41.20	41.20	-0.15%	939,611
Sep 10, 2026	41.70	41.80	40.20	41.26	41.26	-0.58%	2,876,516
Sep 9, 2026	43.50	43.52	41.50	41.50	41.50	-4.60%	3,093,656
Sep 8, 2026	42.90	43.64	42.52	43.50	43.50	1.40%	1,271,983
Sep 7, 2026	42.76	42.90	42.14	42.90	42.90	0.56%	1,735,439
Sep 4, 2026	43.32	43.32	42.34	42.66	42.66	-1.52%	1,500,980
Sep 3, 2026	43.50	43.78	42.62	43.32	43.32	-0.41%	1,239,238
Sep 2, 2026	43.10	43.56	42.16	43.50	43.50	0.55%	1,948,678
Sep 1, 2026	42.84	43.42	42.52	43.26	43.26	0.98%	1,546,677
Aug 31, 2026	44.08	44.24	42.80	42.84	42.84	-3.25%	1,018,174
Aug 28, 2026	43.32	44.28	43.16	44.28	44.28	2.26%	1,681,700
Aug 27, 2026	44.28	44.32	43.06	43.30	43.30	-1.77%	1,134,265
Aug 26, 2026	44.22	44.70	43.72	44.08	44.08	0.14%	1,686,914
Aug 25, 2026	44.08	44.44	43.40	44.02	44.02	-0.18%	2,302,872
Aug 24, 2026	44.32	44.66	43.68	44.10	44.10	-0.45%	1,740,908
Aug 21, 2026	44.42	45.08	43.38	44.30	44.30	0.23%	1,658,064
Aug 20, 2026	43.56	44.36	42.36	44.20	44.20	0.14%	3,355,296
Aug 19, 2026	44.44	44.60	43.76	44.14	44.14	-0.72%	716,469
Aug 18, 2026	45.00	45.20	44.42	44.46	44.46	-1.72%	935,317
Aug 17, 2026	46.38	47.22	44.34	45.24	45.24	-2.25%	2,039,915
Aug 14, 2026	45.84	46.56	45.40	46.28	46.28	1.80%	2,417,177
Aug 13, 2026	44.50	45.78	44.12	45.46	45.46	1.75%	3,036,145
Aug 12, 2026	43.14	45.34	43.14	44.68	44.68	2.90%	1,935,550
Aug 11, 2026	43.44	44.00	42.60	43.42	43.42	-0.09%	2,687,313
Aug 10, 2026	44.00	44.16	43.46	43.46	43.46	-0.96%	2,640,938
Aug 7, 2026	45.20	45.98	43.84	43.88	43.88	-3.56%	2,852,353
Aug 6, 2026	45.62	45.94	45.10	45.50	45.50	-0.26%	1,849,684
Aug 5, 2026	46.68	46.68	44.92	45.62	45.62	-1.55%	2,390,761
Aug 4, 2026	45.40	46.44	44.70	46.34	46.34	1.53%	2,128,492
Aug 3, 2026	45.98	46.64	44.94	45.64	45.64	0.18%	2,616,328
Jul 31, 2026	44.08	45.66	43.92	45.56	45.56	3.45%	1,934,437