Net Holding A.S. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	34.20	34.70	34.12	34.42	34.42	-	459,177
Oct 27, 2026	34.24	34.46	33.68	34.42	34.42	0.06%	1,961,082
Oct 26, 2026	33.22	34.48	33.04	34.40	34.40	3.74%	2,420,310
Oct 23, 2026	34.88	34.88	32.80	33.16	33.16	-4.44%	2,455,254
Oct 22, 2026	35.08	35.20	34.58	34.70	34.70	-1.08%	1,670,309
Oct 21, 2026	35.50	35.84	34.92	35.08	35.08	-1.85%	1,535,001
Oct 20, 2026	34.70	35.80	34.68	35.74	35.74	2.35%	1,160,923
Oct 19, 2026	35.62	35.84	34.78	34.92	34.92	-1.97%	4,032,928
Oct 16, 2026	35.86	36.30	35.42	35.62	35.62	-1.77%	4,348,404
Oct 15, 2026	35.68	36.60	35.44	36.26	36.26	1.57%	2,047,771
Oct 14, 2026	36.08	36.08	35.38	35.70	35.70	-0.45%	1,122,612
Oct 13, 2026	36.24	36.38	35.68	35.86	35.86	-0.88%	2,542,822
Oct 12, 2026	36.72	36.86	36.02	36.18	36.18	-1.15%	1,487,151
Oct 9, 2026	36.82	37.00	36.36	36.60	36.60	-0.92%	1,876,918
Oct 8, 2026	36.50	37.22	36.40	36.94	36.94	0.93%	668,236
Oct 7, 2026	37.58	37.58	36.26	36.60	36.60	-1.82%	1,641,228
Oct 6, 2026	37.52	37.74	37.22	37.28	37.28	-0.27%	2,280,300
Oct 5, 2026	36.90	37.66	36.86	37.38	37.38	1.30%	1,350,823
Oct 2, 2026	36.66	37.08	36.00	36.90	36.90	0.93%	2,043,418
Oct 1, 2026	36.06	36.88	35.68	36.56	36.56	1.90%	2,372,397
Sep 30, 2026	38.52	38.66	35.28	35.88	35.88	-6.85%	4,213,976
Sep 29, 2026	38.28	39.10	37.66	38.52	38.52	0.63%	1,836,086
Sep 28, 2026	37.20	41.32	36.52	38.28	38.28	1.86%	4,633,705
Sep 25, 2026	37.00	38.00	36.68	37.58	37.58	1.95%	1,566,699
Sep 24, 2026	38.28	38.58	36.68	36.86	36.86	-3.61%	1,839,449
Sep 23, 2026	39.50	40.60	38.24	38.24	38.24	-4.06%	4,103,657
Sep 22, 2026	38.30	40.12	38.04	39.86	39.86	4.07%	2,360,960
Sep 21, 2026	38.50	38.52	37.20	38.30	38.30	-0.78%	3,040,416
Sep 18, 2026	38.28	38.94	37.18	38.60	38.60	-0.21%	2,008,008
Sep 17, 2026	37.52	39.16	37.52	38.68	38.68	1.63%	2,615,920
Sep 16, 2026	39.10	39.36	36.76	38.06	38.06	-2.66%	2,489,769
Sep 15, 2026	40.84	40.90	39.08	39.10	39.10	-3.65%	2,100,029
Sep 14, 2026	41.20	41.44	40.34	40.58	40.58	-1.50%	897,802
Sep 11, 2026	41.44	41.48	41.00	41.20	41.20	-0.15%	939,611
Sep 10, 2026	41.70	41.80	40.20	41.26	41.26	-0.58%	2,876,516
Sep 9, 2026	43.50	43.52	41.50	41.50	41.50	-4.60%	3,093,656
Sep 8, 2026	42.90	43.64	42.52	43.50	43.50	1.40%	1,271,983
Sep 7, 2026	42.76	42.90	42.14	42.90	42.90	0.56%	1,735,439
Sep 4, 2026	43.32	43.32	42.34	42.66	42.66	-1.52%	1,500,980
Sep 3, 2026	43.50	43.78	42.62	43.32	43.32	-0.41%	1,239,238
Sep 2, 2026	43.10	43.56	42.16	43.50	43.50	0.55%	1,948,678
Sep 1, 2026	42.84	43.42	42.52	43.26	43.26	0.98%	1,546,677
Aug 31, 2026	44.08	44.24	42.80	42.84	42.84	-3.25%	1,018,174
Aug 28, 2026	43.32	44.28	43.16	44.28	44.28	2.26%	1,681,700
Aug 27, 2026	44.28	44.32	43.06	43.30	43.30	-1.77%	1,134,265
Aug 26, 2026	44.22	44.70	43.72	44.08	44.08	0.14%	1,686,914
Aug 25, 2026	44.08	44.44	43.40	44.02	44.02	-0.18%	2,302,872
Aug 24, 2026	44.32	44.66	43.68	44.10	44.10	-0.45%	1,740,908
Aug 21, 2026	44.42	45.08	43.38	44.30	44.30	0.23%	1,658,064
Aug 20, 2026	43.56	44.36	42.36	44.20	44.20	0.14%	3,355,296