Skip to main content
logo
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. (IST:PCILT)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.40
-0.12 (-0.51%)
Last updated: Feb 26, 2026, 4:49 PM GMT+3

IST:PCILT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202623.5224.0023.0223.7223.720.85%583,244
Feb 25, 202624.2224.3623.2823.5223.52-3.53%747,618
Feb 24, 202625.3025.5624.1424.3824.38-3.86%895,540
Feb 23, 202625.3225.9225.2025.3625.360.63%1,233,515
Feb 20, 202625.3225.6824.9025.2025.200.40%850,510
Feb 19, 202625.0225.9824.4425.1025.100.24%2,171,301
Feb 18, 202625.4627.0025.0425.0425.04-2.57%2,851,815
Feb 17, 202625.7025.7224.9225.7025.702.07%1,277,329
Feb 16, 202624.0625.2024.0625.1825.184.74%2,051,817
Feb 13, 202623.5424.5423.5424.0424.042.12%2,359,548
Feb 12, 202623.8823.8823.1623.5423.54-0.25%957,146
Feb 11, 202623.4024.1223.2023.6023.600.08%1,146,584
Feb 10, 202623.5423.7023.2423.5823.580.34%667,765
Feb 9, 202622.8223.5022.6023.5023.503.07%794,863
Feb 6, 202622.6022.9022.3422.8022.801.24%630,257
Feb 5, 202622.6022.8022.2822.5222.52-1.05%655,428
Feb 4, 202622.9623.2422.7622.7622.76-0.87%642,469
Feb 3, 202623.8023.9022.8822.9622.96-1.71%997,912
Feb 2, 202622.7223.4821.8623.3623.362.82%735,187
Jan 30, 202622.3022.7222.2222.7222.721.70%625,616
Jan 29, 202622.5422.7622.2622.3422.34-0.89%645,497
Jan 28, 202623.0223.3822.5022.5422.54-1.91%850,481
Jan 27, 202623.4023.4822.8822.9822.98-1.79%570,083
Jan 26, 202622.9623.5422.9623.4023.402.01%725,879
Jan 23, 202623.2023.3422.7022.9422.94-0.17%696,286
Jan 22, 202622.9023.2022.8022.9822.980.35%396,051
Jan 21, 202623.4423.5822.7822.9022.90-1.55%871,364
Jan 20, 202622.7023.4822.5823.2623.262.47%996,904
Jan 19, 202622.8023.1622.6022.7022.700.98%780,133
Jan 16, 202622.5222.5422.2822.4822.480.90%371,961
Jan 15, 202621.8822.4221.8822.2822.281.83%419,380
Jan 14, 202622.4022.6021.8421.8821.88-2.32%488,500
Jan 13, 202622.1622.7022.0622.4022.401.08%783,611
Jan 12, 202622.3622.7022.1222.1622.16-0.81%628,054
Jan 9, 202623.3023.3422.3422.3422.34-3.96%682,627
Jan 8, 202624.1624.1622.7823.2623.26-3.00%842,063
Jan 7, 202624.0624.9223.9023.9823.98-0.33%1,030,792
Jan 6, 202623.6024.8823.5224.0624.060.59%943,218
Jan 5, 202624.8024.8423.7423.9223.92-1.73%1,734,285
Jan 2, 202622.2024.3421.8424.3424.349.94%2,126,076
Dec 31, 202521.4022.4421.1422.1422.143.46%496,765
Dec 30, 202520.8021.5420.8021.4021.402.39%531,422
Dec 29, 202521.2821.5620.7820.9020.90-1.79%497,415
Dec 26, 202521.6821.6821.0421.2821.28-0.28%333,213
Dec 25, 202521.3821.9021.1221.3421.340.76%333,565
Dec 24, 202521.5021.6421.1621.1821.18-1.49%390,881
Dec 23, 202521.8021.8021.1621.5021.50-0.74%687,469
Dec 22, 202522.1022.3821.5621.6621.66-1.37%505,243
Dec 19, 202522.0022.2221.7821.9621.96-0.09%435,187
Dec 18, 202522.2822.4221.9221.9821.98-0.54%463,659