IST:PCILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	28.18	28.18	27.34	27.40	-	-2.97%	549,882
Apr 8, 2026	28.00	30.28	28.00	28.24	28.24	2.54%	2,923,166
Apr 7, 2026	27.60	27.94	27.08	27.54	27.54	-0.22%	1,660,399
Apr 6, 2026	27.72	28.10	27.28	27.60	27.60	-0.29%	1,676,922
Apr 3, 2026	28.82	28.92	27.66	27.68	27.68	-3.96%	1,561,087
Apr 2, 2026	29.60	29.96	28.62	28.82	28.82	-2.77%	1,583,246
Apr 1, 2026	29.12	31.38	29.12	29.64	29.64	2.00%	2,432,563
Mar 31, 2026	28.86	29.60	28.44	29.06	29.06	0.69%	1,746,904
Mar 30, 2026	30.18	30.56	28.70	28.86	28.86	-3.74%	1,630,299
Mar 27, 2026	29.16	30.68	28.06	29.98	29.98	2.81%	3,629,152
Mar 26, 2026	28.54	29.60	28.34	29.16	29.16	2.17%	2,138,283
Mar 25, 2026	29.40	29.50	28.40	28.54	28.54	-2.66%	1,755,721
Mar 24, 2026	30.12	30.50	29.20	29.32	29.32	-3.87%	2,313,370
Mar 23, 2026	30.20	31.06	28.82	30.50	30.50	0.33%	3,393,403
Mar 19, 2026	30.56	30.88	30.00	30.40	30.40	0.33%	941,634
Mar 18, 2026	31.08	32.90	30.30	30.30	30.30	-2.51%	3,562,842
Mar 17, 2026	29.98	31.52	29.50	31.08	31.08	6.88%	6,676,173
Mar 16, 2026	27.10	29.08	26.80	29.08	29.08	9.98%	6,614,238
Mar 13, 2026	27.28	27.52	26.00	26.44	26.44	-3.50%	1,881,190
Mar 12, 2026	27.50	28.14	26.20	27.40	27.40	4.58%	5,455,555
Mar 11, 2026	24.80	26.74	24.64	26.20	26.20	5.65%	2,157,843
Mar 10, 2026	24.32	25.28	24.12	24.80	24.80	4.03%	1,565,112
Mar 9, 2026	23.72	25.00	22.46	23.84	23.84	-3.87%	2,472,212
Mar 6, 2026	27.52	28.04	24.76	24.80	24.80	-9.82%	3,134,702
Mar 5, 2026	28.38	29.42	27.00	27.50	27.50	-3.17%	3,719,654
Mar 4, 2026	26.38	29.42	26.28	28.40	28.40	6.13%	10,588,060
Mar 3, 2026	27.30	28.38	26.56	26.76	26.76	-2.69%	3,702,797
Mar 2, 2026	25.00	28.68	24.70	27.50	27.50	5.44%	7,867,518
Feb 27, 2026	23.72	26.08	23.08	26.08	26.08	9.95%	8,643,827
Feb 26, 2026	23.52	24.00	23.02	23.72	23.72	0.85%	583,244
Feb 25, 2026	24.22	24.36	23.28	23.52	23.52	-3.53%	747,618
Feb 24, 2026	25.30	25.56	24.14	24.38	24.38	-3.86%	895,540
Feb 23, 2026	25.32	25.92	25.20	25.36	25.36	0.63%	1,233,515
Feb 20, 2026	25.32	25.68	24.90	25.20	25.20	0.40%	850,510
Feb 19, 2026	25.02	25.98	24.44	25.10	25.10	0.24%	2,171,301
Feb 18, 2026	25.46	27.00	25.04	25.04	25.04	-2.57%	2,851,815
Feb 17, 2026	25.70	25.72	24.92	25.70	25.70	2.07%	1,277,329
Feb 16, 2026	24.06	25.20	24.06	25.18	25.18	4.74%	2,051,817
Feb 13, 2026	23.54	24.54	23.54	24.04	24.04	2.12%	2,359,548
Feb 12, 2026	23.88	23.88	23.16	23.54	23.54	-0.25%	957,146
Feb 11, 2026	23.40	24.12	23.20	23.60	23.60	0.08%	1,146,584
Feb 10, 2026	23.54	23.70	23.24	23.58	23.58	0.34%	667,765
Feb 9, 2026	22.82	23.50	22.60	23.50	23.50	3.07%	794,863
Feb 6, 2026	22.60	22.90	22.34	22.80	22.80	1.24%	630,257
Feb 5, 2026	22.60	22.80	22.28	22.52	22.52	-1.05%	655,428
Feb 4, 2026	22.96	23.24	22.76	22.76	22.76	-0.87%	642,469
Feb 3, 2026	23.80	23.90	22.88	22.96	22.96	-1.71%	997,912
Feb 2, 2026	22.72	23.48	21.86	23.36	23.36	2.82%	735,187
Jan 30, 2026	22.30	22.72	22.22	22.72	22.72	1.70%	625,616
Jan 29, 2026	22.54	22.76	22.26	22.34	22.34	-0.89%	645,497