PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. (IST:PCILT)
Turkey flag Turkey · Delayed Price · Currency is TRY
20.78
+1.08 (5.48%)
At close: Oct 24, 2025

IST:PCILT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.3024.3422.3423.5823.583.24%3,912,458
Oct 27, 202521.1822.8421.0022.8422.849.91%3,085,988
Oct 24, 202519.7021.4019.7020.7820.785.48%2,217,268
Oct 23, 202519.6920.0819.4719.7019.700.05%1,053,458
Oct 22, 202519.5019.9319.4119.6919.691.49%1,149,949
Oct 21, 202519.2619.6819.0119.4019.400.94%1,891,035
Oct 20, 202519.0819.3918.5919.2219.220.84%1,849,238
Oct 17, 202520.7220.9418.8919.0619.06-8.19%3,812,397
Oct 16, 202521.1621.4420.6020.7620.76-2.99%1,313,961
Oct 15, 202520.9021.4020.7621.4021.402.49%1,393,517
Oct 14, 202521.3222.4220.8820.8820.88-1.60%2,523,733
Oct 13, 202521.3422.1220.7021.2221.22-1.21%2,640,526
Oct 10, 202521.6622.0021.2821.4821.48-3,111,734
Oct 9, 202522.9422.9421.2621.4821.48-6.36%6,009,722
Oct 8, 202520.8622.9420.7422.9422.949.97%5,188,667
Oct 7, 202521.7622.0819.9220.8620.86-3.96%5,592,146
Oct 6, 202522.3623.6021.5821.7221.72-2.60%4,887,902
Oct 3, 202523.0023.0821.6422.3022.30-3.21%8,479,603
Oct 2, 202524.5024.6022.2623.0423.04-6.80%12,355,710
Oct 1, 202525.9025.9024.7224.7224.72-9.98%2,145,160
Sep 30, 202527.4628.2227.4627.4627.46-12.38%641,992
Sep 29, 202534.5034.7831.3431.3430.50-9.99%2,107,194
Sep 26, 202535.4035.6834.5834.8233.88-1.64%1,230,185
Sep 25, 202536.2036.2034.5235.4034.45-2.26%1,860,230
Sep 24, 202532.9636.2432.9036.2235.249.89%3,590,371
Sep 23, 202534.3034.5032.6232.9632.07-4.46%2,327,711
Sep 22, 202534.9437.0034.0634.5033.57-1.26%2,605,389
Sep 19, 202533.9635.4433.5834.9434.002.89%2,104,472
Sep 18, 202532.6034.2032.4633.9633.043.16%2,300,897
Sep 17, 202533.1634.7630.6032.9232.03-1.44%4,760,835
Sep 16, 202530.6033.4230.4433.4032.509.36%2,893,369
Sep 15, 202529.3830.9028.8030.5429.723.53%2,067,023
Sep 12, 202529.4430.0828.8429.5028.710.27%1,386,252
Sep 11, 202529.3630.4029.0629.4228.630.62%1,513,937
Sep 10, 202529.9430.3029.1229.2428.45-1.88%1,319,355
Sep 9, 202530.0031.6628.8029.8029.001.78%3,378,888
Sep 8, 202528.5429.7427.8629.2828.491.24%3,145,217
Sep 5, 202529.0030.9228.5028.9228.142.19%7,196,256
Sep 4, 202525.7628.3025.7028.3027.549.95%5,423,103
Sep 3, 202523.2625.7423.2625.7425.0510.00%3,807,413
Sep 2, 202523.0223.6422.2823.4022.771.30%2,329,591
Sep 1, 202522.8223.2622.5223.1022.480.70%936,020
Aug 29, 202523.0623.3022.7022.9422.32-0.52%960,218
Aug 28, 202521.8023.1021.7823.0622.444.82%1,678,720
Aug 27, 202522.1422.2021.7422.0021.41-0.27%1,999,742
Aug 26, 202522.1222.4821.8022.0621.470.09%1,510,837
Aug 25, 202521.5822.2621.2622.0421.452.51%1,812,731
Aug 22, 202520.9421.6420.7621.5020.922.67%1,420,671
Aug 21, 202521.3221.4220.7220.9420.38-1.41%1,280,405
Aug 20, 202520.7221.4620.7221.2420.672.02%1,341,601