IST:PCILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	35.00	35.28	34.16	34.60	34.60	-1.37%	1,275,127
Aug 27, 2026	36.74	36.74	34.36	35.08	35.08	-3.25%	1,767,217
Aug 26, 2026	35.80	36.80	35.60	36.26	36.26	1.28%	1,787,038
Aug 25, 2026	34.00	36.30	33.44	35.80	35.80	4.92%	3,374,331
Aug 24, 2026	34.92	35.00	33.36	34.12	34.12	-0.81%	2,133,560
Aug 21, 2026	35.60	38.02	32.38	34.40	34.40	-1.88%	9,331,661
Aug 20, 2026	31.88	35.06	31.50	35.06	35.06	9.97%	7,534,600
Aug 19, 2026	30.92	32.30	30.46	31.88	31.88	3.10%	1,524,687
Aug 18, 2026	31.38	31.74	30.06	30.92	30.92	-1.47%	1,052,871
Aug 17, 2026	30.28	31.60	30.16	31.38	31.38	3.70%	1,430,861
Aug 14, 2026	29.16	30.62	29.16	30.26	30.26	3.70%	922,454
Aug 13, 2026	30.14	30.16	29.14	29.18	29.18	-2.41%	929,623
Aug 12, 2026	30.96	31.22	29.78	29.90	29.90	-3.42%	1,984,285
Aug 11, 2026	29.50	31.94	29.42	30.96	30.96	5.45%	2,198,675
Aug 10, 2026	29.86	31.00	29.06	29.36	29.36	-2.60%	1,978,021
Aug 7, 2026	31.92	33.08	31.26	32.68	30.15	2.70%	2,396,409
Aug 6, 2026	33.04	33.36	30.70	31.82	29.35	-3.69%	2,604,181
Aug 5, 2026	32.66	33.52	32.44	33.04	30.48	0.79%	1,574,949
Aug 4, 2026	32.16	33.02	31.72	32.78	30.24	3.41%	1,699,806
Aug 3, 2026	33.00	34.46	31.36	31.70	29.24	-3.94%	2,031,943
Jul 31, 2026	30.80	33.00	30.44	33.00	30.44	7.84%	3,032,738
Jul 30, 2026	30.24	31.36	30.20	30.60	28.23	1.19%	1,039,292
Jul 29, 2026	31.70	31.82	29.90	30.24	27.89	-3.69%	3,941,458
Jul 28, 2026	33.02	33.38	31.26	31.40	28.96	-4.91%	1,720,739
Jul 27, 2026	33.62	34.18	32.68	33.02	30.46	-0.60%	948,468
Jul 24, 2026	34.40	34.40	32.32	33.22	30.64	-2.58%	1,668,402
Jul 23, 2026	34.62	35.48	33.52	34.10	31.46	-3.13%	1,281,790
Jul 22, 2026	34.48	35.78	34.26	35.20	32.47	2.09%	1,471,155
Jul 21, 2026	34.24	34.92	33.56	34.48	31.81	1.95%	1,777,655
Jul 20, 2026	33.90	34.16	32.98	33.82	31.20	1.26%	938,934
Jul 17, 2026	34.20	34.20	32.98	33.40	30.81	-2.34%	1,179,106
Jul 16, 2026	32.92	34.54	32.92	34.20	31.55	3.89%	1,666,439
Jul 14, 2026	32.08	33.32	31.98	32.92	30.37	2.36%	1,426,991
Jul 13, 2026	32.76	33.36	32.00	32.16	29.67	-1.83%	1,112,959
Jul 10, 2026	32.32	33.54	31.20	32.76	30.22	1.42%	1,532,392
Jul 9, 2026	31.22	32.40	31.08	32.30	29.79	5.28%	2,067,927
Jul 8, 2026	30.10	32.70	30.10	30.68	28.30	2.27%	2,765,064
Jul 7, 2026	31.22	31.48	30.00	30.00	27.67	-3.91%	887,955
Jul 6, 2026	32.50	32.52	29.70	31.22	28.80	-3.34%	2,241,518
Jul 3, 2026	32.10	32.72	31.96	32.30	29.79	0.87%	857,538
Jul 2, 2026	32.16	32.40	31.72	32.02	29.54	-0.19%	988,564
Jul 1, 2026	31.72	32.44	30.40	32.08	29.59	1.13%	1,496,736
Jun 30, 2026	32.70	32.90	31.64	31.72	29.26	-2.46%	1,443,094
Jun 29, 2026	33.24	33.88	32.42	32.52	30.00	-2.05%	1,734,280
Jun 26, 2026	33.52	34.00	33.20	33.20	30.62	-0.84%	482,057
Jun 25, 2026	34.10	34.16	33.40	33.48	30.88	-0.53%	653,849
Jun 24, 2026	34.24	34.48	33.44	33.66	31.05	-1.58%	919,135
Jun 23, 2026	33.98	35.02	33.50	34.20	31.55	0.94%	1,236,680
Jun 22, 2026	34.08	34.50	33.54	33.88	31.25	-0.70%	1,317,075
Jun 19, 2026	34.08	35.68	33.62	34.12	31.47	0.29%	2,102,302