IST:PCILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	30.78	31.06	30.30	30.44	30.44	-0.52%	835,185
Oct 8, 2026	30.70	30.98	30.24	30.60	30.60	-	547,435
Oct 7, 2026	30.92	31.14	30.30	30.60	30.60	-1.03%	826,568
Oct 6, 2026	31.50	31.68	30.74	30.92	30.92	-1.65%	785,951
Oct 5, 2026	32.50	32.98	31.44	31.44	31.44	-2.78%	1,188,084
Oct 2, 2026	32.30	32.80	31.72	32.34	32.34	0.19%	910,109
Oct 1, 2026	30.66	32.68	30.32	32.28	32.28	7.24%	1,883,664
Sep 30, 2026	30.66	30.86	29.90	30.10	30.10	-1.83%	1,101,619
Sep 29, 2026	31.00	31.38	30.32	30.66	30.66	-1.10%	1,301,636
Sep 28, 2026	30.20	31.16	29.80	31.00	31.00	0.98%	1,603,321
Sep 25, 2026	31.36	31.78	30.60	30.70	30.70	-1.22%	1,223,191
Sep 24, 2026	31.02	31.90	30.52	31.08	31.08	0.78%	1,281,865
Sep 23, 2026	31.08	32.06	30.52	30.84	30.84	-0.77%	1,321,392
Sep 22, 2026	29.40	31.40	29.40	31.08	31.08	4.86%	1,446,721
Sep 21, 2026	30.00	30.00	28.00	29.64	29.64	-0.40%	1,568,434
Sep 18, 2026	30.40	30.78	29.22	29.76	29.76	-3.19%	1,535,641
Sep 17, 2026	29.16	31.18	29.16	30.74	30.74	4.77%	2,359,002
Sep 16, 2026	30.08	30.44	28.70	29.34	29.34	-1.41%	2,925,978
Sep 15, 2026	31.00	32.00	29.58	29.76	29.76	-2.36%	2,955,052
Sep 14, 2026	31.14	31.20	30.40	30.48	30.48	-2.93%	3,147,492
Sep 11, 2026	30.62	32.00	30.36	31.40	31.40	2.55%	2,229,877
Sep 10, 2026	30.78	31.30	30.60	30.62	30.62	-0.26%	1,555,871
Sep 9, 2026	31.40	31.50	30.62	30.70	30.70	-2.35%	1,649,698
Sep 8, 2026	31.70	31.88	31.10	31.44	31.44	-0.06%	1,374,358
Sep 7, 2026	31.14	31.90	30.72	31.46	31.46	1.03%	1,726,843
Sep 4, 2026	32.00	32.00	30.42	31.14	31.14	-2.69%	2,573,126
Sep 3, 2026	33.16	33.42	31.86	32.00	32.00	-3.44%	1,232,487
Sep 2, 2026	33.26	33.50	32.68	33.14	33.14	-0.36%	1,288,270
Sep 1, 2026	33.20	34.00	32.72	33.26	33.26	-1.71%	1,460,315
Aug 31, 2026	34.20	34.78	32.88	33.84	33.84	-2.20%	1,581,720
Aug 28, 2026	35.00	35.28	34.16	34.60	34.60	-1.37%	1,275,127
Aug 27, 2026	36.74	36.74	34.36	35.08	35.08	-3.25%	1,767,217
Aug 26, 2026	35.80	36.80	35.60	36.26	36.26	1.28%	1,787,038
Aug 25, 2026	34.00	36.30	33.44	35.80	35.80	4.92%	3,374,331
Aug 24, 2026	34.92	35.00	33.36	34.12	34.12	-0.81%	2,133,560
Aug 21, 2026	35.60	38.02	32.38	34.40	34.40	-1.88%	9,331,661
Aug 20, 2026	31.88	35.06	31.50	35.06	35.06	9.97%	7,534,600
Aug 19, 2026	30.92	32.30	30.46	31.88	31.88	3.10%	1,524,687
Aug 18, 2026	31.38	31.74	30.06	30.92	30.92	-1.47%	1,052,871
Aug 17, 2026	30.28	31.60	30.16	31.38	31.38	3.70%	1,430,861
Aug 14, 2026	29.16	30.62	29.16	30.26	30.26	3.70%	922,454
Aug 13, 2026	30.14	30.16	29.14	29.18	29.18	-2.41%	929,623
Aug 12, 2026	30.96	31.22	29.78	29.90	29.90	-3.42%	1,984,285
Aug 11, 2026	29.50	31.94	29.42	30.96	30.96	5.45%	2,198,675
Aug 10, 2026	29.86	31.00	29.06	29.36	29.36	-2.60%	1,978,021
Aug 7, 2026	31.92	33.08	31.26	32.68	30.15	2.70%	2,396,409
Aug 6, 2026	33.04	33.36	30.70	31.82	29.35	-3.69%	2,604,181
Aug 5, 2026	32.66	33.52	32.44	33.04	30.48	0.79%	1,574,949
Aug 4, 2026	32.16	33.02	31.72	32.78	30.24	3.41%	1,699,806
Aug 3, 2026	33.00	34.46	31.36	31.70	29.24	-3.94%	2,031,943