IST:PCILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	33.40	33.50	31.74	32.20	32.20	-3.48%	2,155,701
May 15, 2026	33.32	34.58	33.04	33.36	33.36	0.12%	2,084,098
May 14, 2026	32.02	34.12	32.02	33.32	33.32	3.16%	2,142,897
May 13, 2026	33.04	33.26	31.50	32.30	32.30	-1.88%	1,938,490
May 12, 2026	32.94	33.86	32.32	32.92	32.92	0.18%	2,059,256
May 11, 2026	31.80	34.32	31.34	32.86	32.86	3.33%	3,797,160
May 8, 2026	32.40	33.22	30.90	31.80	31.80	-2.09%	4,775,634
May 7, 2026	30.70	32.54	30.14	32.48	32.48	5.87%	9,239,199
May 6, 2026	30.60	31.28	29.54	30.68	30.68	0.72%	2,117,385
May 5, 2026	28.74	30.76	28.74	30.46	30.46	6.28%	3,127,049
May 4, 2026	29.70	30.42	28.12	28.66	28.66	-1.78%	4,219,936
Apr 30, 2026	29.06	29.98	28.04	29.18	29.18	1.53%	5,971,482
Apr 29, 2026	26.44	28.74	26.42	28.74	28.74	9.95%	4,178,282
Apr 28, 2026	25.84	26.54	25.56	26.14	26.14	1.63%	2,019,653
Apr 27, 2026	26.24	26.58	25.72	25.72	25.72	-1.46%	1,811,900
Apr 24, 2026	26.68	26.88	25.92	26.10	26.10	-2.03%	1,650,345
Apr 22, 2026	26.32	26.68	26.12	26.64	26.64	1.37%	1,884,848
Apr 21, 2026	26.40	26.80	26.26	26.28	26.28	-0.15%	1,991,809
Apr 20, 2026	27.26	27.26	26.28	26.32	26.32	-4.15%	2,136,700
Apr 17, 2026	27.44	28.46	27.16	27.46	27.46	-0.22%	2,264,594
Apr 16, 2026	27.84	28.20	27.36	27.52	27.52	-1.01%	1,498,645
Apr 15, 2026	27.68	28.32	27.18	27.80	27.80	1.09%	1,504,741
Apr 14, 2026	27.08	27.78	27.08	27.50	27.50	1.63%	1,114,936
Apr 13, 2026	27.50	27.70	26.76	27.06	27.06	-2.94%	1,393,737
Apr 10, 2026	28.00	28.54	27.58	27.88	27.88	1.83%	2,132,962
Apr 9, 2026	28.18	28.18	27.10	27.38	27.38	-3.05%	1,417,939
Apr 8, 2026	28.00	30.28	28.00	28.24	28.24	2.54%	2,923,166
Apr 7, 2026	27.60	27.94	27.08	27.54	27.54	-0.22%	1,660,399
Apr 6, 2026	27.72	28.10	27.28	27.60	27.60	-0.29%	1,676,922
Apr 3, 2026	28.82	28.92	27.66	27.68	27.68	-3.96%	1,561,087
Apr 2, 2026	29.60	29.96	28.62	28.82	28.82	-2.77%	1,583,246
Apr 1, 2026	29.12	31.38	29.12	29.64	29.64	2.00%	2,432,563
Mar 31, 2026	28.86	29.60	28.44	29.06	29.06	0.69%	1,746,904
Mar 30, 2026	30.18	30.56	28.70	28.86	28.86	-3.74%	1,630,299
Mar 27, 2026	29.16	30.68	28.06	29.98	29.98	2.81%	3,629,152
Mar 26, 2026	28.54	29.60	28.34	29.16	29.16	2.17%	2,138,283
Mar 25, 2026	29.40	29.50	28.40	28.54	28.54	-2.66%	1,755,721
Mar 24, 2026	30.12	30.50	29.20	29.32	29.32	-3.87%	2,313,370
Mar 23, 2026	30.20	31.06	28.82	30.50	30.50	0.33%	3,393,403
Mar 19, 2026	30.56	30.88	30.00	30.40	30.40	0.33%	941,634
Mar 18, 2026	31.08	32.90	30.30	30.30	30.30	-2.51%	3,562,842
Mar 17, 2026	29.98	31.52	29.50	31.08	31.08	6.88%	6,676,173
Mar 16, 2026	27.10	29.08	26.80	29.08	29.08	9.98%	6,614,238
Mar 13, 2026	27.28	27.52	26.00	26.44	26.44	-3.50%	1,881,190
Mar 12, 2026	27.50	28.14	26.20	27.40	27.40	4.58%	5,455,555
Mar 11, 2026	24.80	26.74	24.64	26.20	26.20	5.65%	2,157,843
Mar 10, 2026	24.32	25.28	24.12	24.80	24.80	4.03%	1,565,112
Mar 9, 2026	23.72	25.00	22.46	23.84	23.84	-3.87%	2,472,212
Mar 6, 2026	27.52	28.04	24.76	24.80	24.80	-9.82%	3,134,702
Mar 5, 2026	28.38	29.42	27.00	27.50	27.50	-3.17%	3,719,654