IST:PCILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	33.24	33.88	32.42	32.52	32.52	-2.05%	1,734,280
Jun 26, 2026	33.52	34.00	33.20	33.20	33.20	-0.84%	482,057
Jun 25, 2026	34.10	34.16	33.40	33.48	33.48	-0.53%	653,849
Jun 24, 2026	34.24	34.48	33.44	33.66	33.66	-1.58%	919,135
Jun 23, 2026	33.98	35.02	33.50	34.20	34.20	0.94%	1,236,680
Jun 22, 2026	34.08	34.50	33.54	33.88	33.88	-0.70%	1,317,075
Jun 19, 2026	34.08	35.68	33.62	34.12	34.12	0.29%	2,102,302
Jun 18, 2026	34.70	34.86	33.74	34.02	34.02	-1.68%	1,217,027
Jun 17, 2026	34.90	36.08	34.26	34.60	34.60	-0.97%	1,986,980
Jun 16, 2026	35.26	35.78	34.04	34.94	34.94	-0.85%	1,908,420
Jun 15, 2026	35.10	35.80	34.12	35.24	35.24	1.38%	2,328,178
Jun 12, 2026	34.10	34.96	33.88	34.76	34.76	2.24%	1,561,586
Jun 11, 2026	33.66	34.42	32.90	34.00	34.00	2.72%	1,935,115
Jun 10, 2026	35.72	36.08	33.04	33.10	33.10	-8.06%	3,162,703
Jun 9, 2026	34.28	36.00	33.68	36.00	36.00	5.02%	5,908,595
Jun 8, 2026	33.22	35.20	33.22	34.28	34.28	0.82%	1,962,406
Jun 5, 2026	35.66	36.42	33.68	34.00	34.00	-3.95%	2,477,298
Jun 4, 2026	37.66	37.94	34.98	35.40	35.40	-5.70%	2,987,335
Jun 3, 2026	37.88	40.18	36.28	37.54	37.54	1.46%	4,059,680
Jun 2, 2026	36.00	38.00	35.18	37.00	37.00	2.72%	3,170,688
Jun 1, 2026	36.70	37.46	35.12	36.02	36.02	-2.01%	4,628,360
May 26, 2026	36.00	36.80	35.16	36.76	36.76	4.02%	1,732,480
May 25, 2026	33.92	35.96	33.74	35.34	35.34	6.77%	4,523,551
May 22, 2026	29.20	33.10	29.20	33.10	33.10	9.97%	3,752,617
May 21, 2026	32.72	33.30	29.70	30.10	30.10	-8.79%	5,219,586
May 20, 2026	35.42	35.42	33.00	33.00	33.00	2.48%	8,335,824
May 18, 2026	33.40	33.50	31.74	32.20	32.20	-3.48%	2,155,701
May 15, 2026	33.32	34.58	33.04	33.36	33.36	0.12%	2,084,098
May 14, 2026	32.02	34.12	32.02	33.32	33.32	3.16%	2,142,897
May 13, 2026	33.04	33.26	31.50	32.30	32.30	-1.88%	1,938,490
May 12, 2026	32.94	33.86	32.32	32.92	32.92	0.18%	2,059,256
May 11, 2026	31.80	34.32	31.34	32.86	32.86	3.33%	3,797,160
May 8, 2026	32.40	33.22	30.90	31.80	31.80	-2.09%	4,775,634
May 7, 2026	30.70	32.54	30.14	32.48	32.48	5.87%	9,239,199
May 6, 2026	30.60	31.28	29.54	30.68	30.68	0.72%	2,117,385
May 5, 2026	28.74	30.76	28.74	30.46	30.46	6.28%	3,127,049
May 4, 2026	29.70	30.42	28.12	28.66	28.66	-1.78%	4,219,936
Apr 30, 2026	29.06	29.98	28.04	29.18	29.18	1.53%	5,971,482
Apr 29, 2026	26.44	28.74	26.42	28.74	28.74	9.95%	4,178,282
Apr 28, 2026	25.84	26.54	25.56	26.14	26.14	1.63%	2,019,653
Apr 27, 2026	26.24	26.58	25.72	25.72	25.72	-1.46%	1,811,900
Apr 24, 2026	26.68	26.88	25.92	26.10	26.10	-2.03%	1,650,345
Apr 22, 2026	26.32	26.68	26.12	26.64	26.64	1.37%	1,884,848
Apr 21, 2026	26.40	26.80	26.26	26.28	26.28	-0.15%	1,991,809
Apr 20, 2026	27.26	27.26	26.28	26.32	26.32	-4.15%	2,136,700
Apr 17, 2026	27.44	28.46	27.16	27.46	27.46	-0.22%	2,264,594
Apr 16, 2026	27.84	28.20	27.36	27.52	27.52	-1.01%	1,498,645
Apr 15, 2026	27.68	28.32	27.18	27.80	27.80	1.09%	1,504,741
Apr 14, 2026	27.08	27.78	27.08	27.50	27.50	1.63%	1,114,936
Apr 13, 2026	27.50	27.70	26.76	27.06	27.06	-2.94%	1,393,737