Skip to main content
logo
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi (IST:PEKGY)
Turkey flag Turkey · Delayed Price · Currency is TRY
5.06
-0.56 (-9.96%)
At close: Sep 25, 2026

IST:PEKGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20265.065.065.065.06--9.96%131,223
Sep 24, 20265.625.625.625.625.62-9.94%485,936
Sep 23, 20266.246.246.246.246.24-9.96%342,225
Sep 22, 20266.936.936.936.936.93-9.88%1,345,933
Sep 21, 20267.697.697.697.697.69-9.95%434,219
Sep 18, 20268.548.548.548.548.54-9.92%4,698,180
Sep 17, 20269.489.489.489.489.48-9.97%1,500,846
Sep 16, 202611.6811.6810.5310.5310.53-10.00%44,574,910
Sep 15, 202611.7111.9011.5811.7011.70-123,984,595
Sep 14, 202612.1912.1911.5911.7011.70-2.50%114,355,822
Sep 11, 202612.2813.1211.9112.0012.000.59%289,588,079
Sep 10, 202611.9311.9311.3411.9311.939.95%389,593,266
Sep 9, 202610.5111.2410.5110.8510.851.88%201,661,969
Sep 8, 202610.6510.8310.3510.6510.650.47%173,626,389
Sep 7, 202610.4910.9410.3010.6010.600.95%337,702,032
Sep 4, 202610.6211.2010.3510.5010.50-8.70%731,394,579
Sep 3, 202611.5012.3711.5011.5011.50-9.95%274,362,621
Sep 2, 202612.7712.7712.7712.7712.77-9.94%11,927,544
Sep 1, 202614.1814.1814.1814.1814.18-9.97%19,487,876
Aug 31, 202615.7515.7515.7515.7515.75-10.00%12,705,418
Aug 28, 202616.2518.0515.7117.5017.506.06%292,820,398
Aug 27, 202616.2516.8715.5116.5016.501.85%209,013,153
Aug 26, 202615.1416.6815.0616.2016.206.79%127,204,565
Aug 25, 202615.1315.2515.0315.1715.170.26%108,312,727
Aug 24, 202614.8415.3914.8115.1315.131.61%129,637,102
Aug 21, 202615.1215.2514.7714.8914.89-1.72%139,399,017
Aug 20, 202615.1315.3615.0415.1515.15-0.07%308,172,388
Aug 19, 202615.1415.1915.0215.1615.160.13%71,069,720
Aug 18, 202615.3415.6715.0015.1415.14-1.82%244,774,500
Aug 17, 202615.3515.5115.2615.4215.420.13%88,666,410
Aug 14, 202615.2515.5315.2515.4015.400.65%90,552,500
Aug 13, 202614.7315.4914.6515.3015.303.38%238,680,100
Aug 12, 202614.4114.8414.3614.8014.802.78%123,887,567
Aug 11, 202614.3914.5614.2714.4014.40-134,443,289
Aug 10, 202614.7014.7414.4014.4014.40-2.04%201,366,566
Aug 7, 202614.7414.9114.6814.7014.70-0.41%286,446,900
Aug 6, 202614.7414.9514.5914.7614.760.14%180,246,513
Aug 5, 202614.7215.2514.7214.7414.74-0.07%231,047,142
Aug 4, 202614.6814.7614.6514.7514.750.34%94,689,013
Aug 3, 202614.7614.8114.6414.7014.70-0.20%64,030,415
Jul 31, 202614.7014.9114.6614.7314.730.20%77,267,907
Jul 30, 202614.6814.7314.5314.7014.700.14%79,401,795
Jul 29, 202614.8014.9214.1314.6814.68-0.81%285,547,100
Jul 28, 202615.0015.0314.7714.8014.80-1.33%102,217,169
Jul 27, 202615.0215.2814.7515.0015.00-235,195,182
Jul 24, 202615.0015.0314.8815.0015.000.33%57,781,950
Jul 23, 202614.9815.0514.7314.9514.95-237,382,805
Jul 22, 202614.9615.1014.8914.9514.950.07%120,253,710
Jul 21, 202615.0915.1314.9414.9414.94-0.40%87,696,667
Jul 20, 202614.8715.0014.7615.0015.001.35%84,799,292