Skip to main content
logo
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi (IST:PEKGY)
Turkey flag Turkey · Delayed Price · Currency is TRY
12.77
-1.41 (-9.94%)
At close: Sep 2, 2026

IST:PEKGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202611.5012.3711.5011.50--9.95%78,352,804
Sep 2, 202612.7712.7712.7712.7712.77-9.94%11,927,544
Sep 1, 202614.1814.1814.1814.1814.18-9.97%19,487,876
Aug 31, 202615.7515.7515.7515.7515.75-10.00%12,705,418
Aug 28, 202616.2518.0515.7117.5017.506.06%292,820,398
Aug 27, 202616.2516.8715.5116.5016.501.85%209,013,153
Aug 26, 202615.1416.6815.0616.2016.206.79%127,204,565
Aug 25, 202615.1315.2515.0315.1715.170.26%108,312,727
Aug 24, 202614.8415.3914.8115.1315.131.61%129,637,102
Aug 21, 202615.1215.2514.7714.8914.89-1.72%139,399,017
Aug 20, 202615.1315.3615.0415.1515.15-0.07%308,172,388
Aug 19, 202615.1415.1915.0215.1615.160.13%71,069,720
Aug 18, 202615.3415.6715.0015.1415.14-1.82%244,774,500
Aug 17, 202615.3515.5115.2615.4215.420.13%88,666,410
Aug 14, 202615.2515.5315.2515.4015.400.65%90,552,500
Aug 13, 202614.7315.4914.6515.3015.303.38%238,680,100
Aug 12, 202614.4114.8414.3614.8014.802.78%123,887,567
Aug 11, 202614.3914.5614.2714.4014.40-134,443,289
Aug 10, 202614.7014.7414.4014.4014.40-2.04%201,366,566
Aug 7, 202614.7414.9114.6814.7014.70-0.41%286,446,900
Aug 6, 202614.7414.9514.5914.7614.760.14%180,246,513
Aug 5, 202614.7215.2514.7214.7414.74-0.07%231,047,142
Aug 4, 202614.6814.7614.6514.7514.750.34%94,689,013
Aug 3, 202614.7614.8114.6414.7014.70-0.20%64,030,415
Jul 31, 202614.7014.9114.6614.7314.730.20%77,267,907
Jul 30, 202614.6814.7314.5314.7014.700.14%79,401,795
Jul 29, 202614.8014.9214.1314.6814.68-0.81%285,547,100
Jul 28, 202615.0015.0314.7714.8014.80-1.33%102,217,169
Jul 27, 202615.0215.2814.7515.0015.00-235,195,182
Jul 24, 202615.0015.0314.8815.0015.000.33%57,781,950
Jul 23, 202614.9815.0514.7314.9514.95-237,382,805
Jul 22, 202614.9615.1014.8914.9514.950.07%120,253,710
Jul 21, 202615.0915.1314.9414.9414.94-0.40%87,696,667
Jul 20, 202614.8715.0014.7615.0015.001.35%84,799,292
Jul 17, 202614.8214.9414.6714.8014.80-83,945,417
Jul 16, 202614.9214.9314.7214.8014.800.27%55,072,640
Jul 14, 202614.7614.9814.7314.7614.760.14%127,137,044
Jul 13, 202614.6514.8114.5714.7414.740.27%103,552,822
Jul 10, 202614.7814.9514.6714.7014.700.14%61,909,312
Jul 9, 202614.6014.9014.6014.6814.681.10%177,812,562
Jul 8, 202614.4914.6614.3714.5214.52-0.62%123,846,649
Jul 7, 202614.2914.7814.2714.6114.612.24%109,449,343
Jul 6, 202614.3614.5214.2314.2914.29-82,599,817
Jul 3, 202614.3514.4114.2414.2914.29-0.07%182,509,300
Jul 2, 202614.1314.5114.0314.3014.301.27%180,025,807
Jul 1, 202613.9714.1313.8814.1214.121.07%176,883,945
Jun 30, 202613.9914.1813.8913.9713.97-0.14%98,825,836
Jun 29, 202613.9214.0313.7913.9913.990.65%80,599,784
Jun 26, 202613.7013.9613.5013.9013.901.98%148,879,500
Jun 25, 202613.7113.8313.5613.6313.63-0.66%99,848,760