IST:PETUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	13.01	13.23	12.78	12.89	12.89	-0.92%	3,177,279
Oct 7, 2025	13.08	13.46	12.93	13.01	13.01	-0.38%	3,391,494
Oct 6, 2025	13.33	13.49	12.98	13.06	13.06	-1.21%	2,500,991
Oct 3, 2025	13.25	13.49	13.10	13.22	13.22	0.15%	1,721,204
Oct 2, 2025	13.19	13.32	13.00	13.20	13.20	0.08%	2,221,267
Oct 1, 2025	12.95	13.23	12.57	13.19	13.19	1.85%	2,674,268
Sep 30, 2025	12.93	13.19	12.70	12.95	12.95	0.15%	2,000,911
Sep 29, 2025	12.87	13.36	12.85	12.93	12.93	-0.15%	2,568,163
Sep 26, 2025	13.47	13.70	12.86	12.95	12.95	-3.86%	3,563,473
Sep 25, 2025	13.84	13.98	13.47	13.47	13.47	-2.53%	2,791,651
Sep 24, 2025	13.10	14.31	13.10	13.82	13.82	4.94%	10,137,460
Sep 23, 2025	13.26	13.45	13.10	13.17	13.17	-2.52%	1,664,482
Sep 22, 2025	13.80	13.91	13.50	13.51	13.51	-0.59%	2,627,999
Sep 19, 2025	13.48	13.74	13.25	13.59	13.59	0.82%	2,429,128
Sep 18, 2025	13.05	13.64	13.03	13.48	13.48	3.61%	4,926,235
Sep 17, 2025	13.10	13.43	12.89	13.01	13.01	-0.15%	4,359,825
Sep 16, 2025	12.70	13.05	12.67	13.03	13.03	3.09%	2,735,384
Sep 15, 2025	12.03	12.78	11.94	12.64	12.64	5.95%	2,765,304
Sep 12, 2025	12.30	12.33	11.89	11.93	11.93	-2.77%	2,066,194
Sep 11, 2025	13.13	13.30	12.24	12.27	12.27	-4.88%	2,628,519
Sep 10, 2025	12.96	13.42	12.80	12.90	12.90	0.39%	2,949,521
Sep 9, 2025	13.29	13.65	12.65	12.85	12.85	-3.09%	7,596,537
Sep 8, 2025	13.00	13.89	12.80	13.26	13.26	-0.30%	12,778,920
Sep 5, 2025	12.60	13.75	12.31	13.30	13.30	6.15%	6,208,039
Sep 4, 2025	12.54	12.62	12.06	12.53	12.53	0.40%	1,818,723
Sep 3, 2025	12.86	12.96	12.22	12.48	12.48	-2.95%	3,551,468
Sep 2, 2025	12.87	13.35	12.51	12.86	12.86	0.08%	5,872,210
Sep 1, 2025	12.45	13.07	12.41	12.85	12.85	3.63%	2,780,587
Aug 29, 2025	12.57	12.66	12.27	12.40	12.40	-0.80%	1,890,396
Aug 28, 2025	12.64	12.68	12.39	12.50	12.50	-0.48%	2,446,572
Aug 27, 2025	12.74	12.80	12.42	12.56	12.56	-1.41%	2,538,810
Aug 26, 2025	12.74	12.97	12.50	12.74	12.74	0.31%	4,088,009
Aug 25, 2025	12.10	13.06	12.10	12.70	12.70	5.31%	7,100,182
Aug 22, 2025	12.21	12.23	11.96	12.06	12.06	-0.50%	2,225,863
Aug 21, 2025	12.06	12.35	11.97	12.12	12.12	0.75%	4,149,520
Aug 20, 2025	11.85	12.33	11.85	12.03	12.03	1.86%	4,850,887
Aug 19, 2025	12.04	12.22	11.73	11.81	11.81	-1.91%	3,175,821
Aug 18, 2025	12.40	12.65	11.94	12.04	12.04	-0.91%	4,427,240
Aug 15, 2025	12.13	12.70	12.10	12.15	12.15	1.17%	7,150,259
Aug 14, 2025	11.86	12.25	11.64	12.01	12.01	1.26%	4,540,379
Aug 13, 2025	12.35	12.52	11.85	11.86	11.86	-3.58%	4,987,472
Aug 12, 2025	12.57	13.18	12.30	12.30	12.30	-2.07%	12,214,960
Aug 11, 2025	12.81	12.82	12.20	12.56	12.56	7.44%	10,271,110
Aug 8, 2025	11.92	12.14	11.59	11.69	11.69	-1.93%	5,339,168
Aug 7, 2025	11.49	12.61	11.48	11.92	11.92	3.74%	16,505,460
Aug 6, 2025	11.64	11.70	11.24	11.49	11.49	-0.78%	3,055,118
Aug 5, 2025	11.62	12.08	11.55	11.58	11.58	0.17%	4,453,628
Aug 4, 2025	11.09	11.76	10.97	11.56	11.56	5.09%	10,458,580
Aug 1, 2025	10.95	11.16	10.81	11.00	11.00	0.46%	2,966,661
Jul 31, 2025	11.00	11.09	10.60	10.95	10.95	0.27%	4,202,166