IST:PETUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	12.51	12.65	12.33	12.35	12.35	-1.28%	2,647,487
Nov 6, 2025	12.67	12.82	12.45	12.51	12.51	-1.26%	2,392,722
Nov 5, 2025	12.90	12.95	12.46	12.67	12.67	-1.55%	3,688,571
Nov 4, 2025	13.20	13.20	12.77	12.87	12.87	-2.43%	1,638,986
Nov 3, 2025	13.22	13.49	13.10	13.19	13.19	-0.08%	2,525,516
Oct 31, 2025	12.74	13.35	12.54	13.20	13.20	3.86%	3,632,023
Oct 30, 2025	12.57	12.91	12.40	12.71	12.71	1.68%	4,268,240
Oct 28, 2025	12.71	12.84	12.50	12.50	12.50	2.29%	3,219,863
Oct 27, 2025	12.67	12.99	12.13	12.22	12.22	-3.55%	3,493,363
Oct 24, 2025	12.66	12.89	12.57	12.67	12.67	1.04%	2,591,510
Oct 23, 2025	12.44	12.78	12.44	12.54	12.54	0.80%	1,434,665
Oct 22, 2025	12.40	12.64	12.35	12.44	12.44	0.24%	1,197,685
Oct 21, 2025	12.67	12.68	12.36	12.41	12.41	-2.13%	1,427,705
Oct 20, 2025	12.65	12.84	12.30	12.68	12.68	0.24%	1,546,324
Oct 17, 2025	12.85	12.85	12.09	12.65	12.65	-2.01%	2,448,985
Oct 16, 2025	13.09	13.25	12.70	12.91	12.91	-1.45%	2,919,045
Oct 15, 2025	13.17	13.27	12.85	13.10	13.10	-0.53%	2,499,793
Oct 14, 2025	13.09	13.60	12.85	13.17	13.17	1.15%	6,675,169
Oct 13, 2025	12.88	13.44	12.72	13.02	13.02	1.64%	6,194,623
Oct 10, 2025	12.97	13.10	12.45	12.81	12.81	-1.23%	2,054,262
Oct 9, 2025	12.87	13.25	12.87	12.97	12.97	0.62%	2,251,632
Oct 8, 2025	13.01	13.23	12.78	12.89	12.89	-0.92%	3,177,279
Oct 7, 2025	13.08	13.46	12.93	13.01	13.01	-0.38%	3,391,494
Oct 6, 2025	13.33	13.49	12.98	13.06	13.06	-1.21%	2,500,991
Oct 3, 2025	13.25	13.49	13.10	13.22	13.22	0.15%	1,721,204
Oct 2, 2025	13.19	13.32	13.00	13.20	13.20	0.08%	2,221,267
Oct 1, 2025	12.95	13.23	12.57	13.19	13.19	1.85%	2,674,268
Sep 30, 2025	12.93	13.19	12.70	12.95	12.95	0.15%	2,000,911
Sep 29, 2025	12.87	13.36	12.85	12.93	12.93	-0.15%	2,568,163
Sep 26, 2025	13.47	13.70	12.86	12.95	12.95	-3.86%	3,563,473
Sep 25, 2025	13.84	13.98	13.47	13.47	13.47	-2.53%	2,791,651
Sep 24, 2025	13.10	14.31	13.10	13.82	13.82	4.94%	10,137,460
Sep 23, 2025	13.26	13.45	13.10	13.17	13.17	-2.52%	1,664,482
Sep 22, 2025	13.80	13.91	13.50	13.51	13.51	-0.59%	2,627,999
Sep 19, 2025	13.48	13.74	13.25	13.59	13.59	0.82%	2,429,128
Sep 18, 2025	13.05	13.64	13.03	13.48	13.48	3.61%	4,926,235
Sep 17, 2025	13.10	13.43	12.89	13.01	13.01	-0.15%	4,359,825
Sep 16, 2025	12.70	13.05	12.67	13.03	13.03	3.09%	2,735,384
Sep 15, 2025	12.03	12.78	11.94	12.64	12.64	5.95%	2,765,304
Sep 12, 2025	12.30	12.33	11.89	11.93	11.93	-2.77%	2,066,194
Sep 11, 2025	13.13	13.30	12.24	12.27	12.27	-4.88%	2,628,519
Sep 10, 2025	12.96	13.42	12.80	12.90	12.90	0.39%	2,949,521
Sep 9, 2025	13.29	13.65	12.65	12.85	12.85	-3.09%	7,596,537
Sep 8, 2025	13.00	13.89	12.80	13.26	13.26	-0.30%	12,778,920
Sep 5, 2025	12.60	13.75	12.31	13.30	13.30	6.15%	6,208,039
Sep 4, 2025	12.54	12.62	12.06	12.53	12.53	0.40%	1,818,723
Sep 3, 2025	12.86	12.96	12.22	12.48	12.48	-2.95%	3,551,468
Sep 2, 2025	12.87	13.35	12.51	12.86	12.86	0.08%	5,872,210
Sep 1, 2025	12.45	13.07	12.41	12.85	12.85	3.63%	2,780,587
Aug 29, 2025	12.57	12.66	12.27	12.40	12.40	-0.80%	1,890,396