IST:PETUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	12.39	12.80	12.27	12.45	12.45	0.97%	3,731,817
Apr 30, 2026	12.37	12.47	12.23	12.33	12.33	-0.32%	1,776,211
Apr 29, 2026	12.40	12.55	12.10	12.37	12.37	-0.56%	1,347,226
Apr 28, 2026	12.59	12.74	12.37	12.44	12.44	-1.82%	1,380,675
Apr 27, 2026	12.63	12.87	12.63	12.67	12.67	0.80%	2,666,663
Apr 24, 2026	12.58	12.73	12.31	12.57	12.57	0.40%	1,634,298
Apr 22, 2026	12.62	12.81	12.32	12.52	12.52	-0.71%	1,541,493
Apr 21, 2026	12.61	12.81	12.49	12.61	12.61	0.08%	1,683,183
Apr 20, 2026	12.37	12.74	12.37	12.60	12.60	0.48%	1,913,336
Apr 17, 2026	12.37	12.58	12.33	12.54	12.54	1.37%	1,508,002
Apr 16, 2026	12.57	12.66	12.21	12.37	12.37	-1.20%	2,072,132
Apr 15, 2026	12.59	12.66	12.49	12.52	12.52	-0.32%	1,223,250
Apr 14, 2026	12.44	12.62	12.38	12.56	12.56	1.62%	2,048,176
Apr 13, 2026	12.30	12.53	12.21	12.36	12.36	0.24%	1,859,862
Apr 10, 2026	12.20	12.47	12.20	12.33	12.33	1.15%	2,163,789
Apr 9, 2026	12.14	12.35	12.10	12.19	12.19	-0.33%	2,706,606
Apr 8, 2026	12.11	12.40	12.00	12.23	12.23	2.77%	4,732,218
Apr 7, 2026	11.76	12.04	11.68	11.90	11.90	1.10%	5,260,892
Apr 6, 2026	11.54	11.83	11.54	11.77	11.77	2.62%	3,073,438
Apr 3, 2026	11.47	11.65	11.45	11.47	11.47	0.44%	2,749,962
Apr 2, 2026	11.45	11.57	11.30	11.42	11.42	-0.95%	3,911,344
Apr 1, 2026	11.43	11.56	11.35	11.53	11.53	1.86%	2,496,480
Mar 31, 2026	11.29	11.37	11.19	11.32	11.32	0.18%	2,063,680
Mar 30, 2026	11.20	11.34	11.16	11.30	11.30	1.44%	1,585,904
Mar 27, 2026	11.46	11.46	11.12	11.14	11.14	-2.79%	1,998,819
Mar 26, 2026	11.35	11.49	11.26	11.46	11.46	1.69%	2,429,710
Mar 25, 2026	11.29	11.42	11.24	11.27	11.27	0.63%	2,160,026
Mar 24, 2026	11.41	11.59	11.11	11.20	11.20	-1.75%	3,000,440
Mar 23, 2026	11.31	11.70	11.14	11.40	11.40	0.62%	4,938,789
Mar 19, 2026	11.33	11.38	11.21	11.33	11.33	0.27%	607,801
Mar 18, 2026	11.51	11.51	11.29	11.30	11.30	-1.48%	1,886,685
Mar 17, 2026	11.50	11.62	11.42	11.47	11.47	0.17%	1,632,307
Mar 16, 2026	11.54	11.65	11.44	11.45	11.45	-0.61%	1,763,326
Mar 13, 2026	11.87	11.87	11.40	11.52	11.52	-2.12%	2,417,585
Mar 12, 2026	11.77	12.02	11.72	11.77	11.77	0.26%	3,130,277
Mar 11, 2026	11.87	11.92	11.59	11.74	11.74	-1.92%	2,644,917
Mar 10, 2026	11.96	12.05	11.58	11.97	11.97	1.61%	5,064,748
Mar 9, 2026	11.26	12.43	11.26	11.78	11.78	2.17%	17,078,670
Mar 6, 2026	11.84	11.85	11.32	11.53	11.53	-1.87%	1,914,413
Mar 5, 2026	11.70	11.85	11.67	11.75	11.75	0.86%	1,635,145
Mar 4, 2026	11.78	12.30	11.59	11.65	11.65	-0.85%	3,478,214
Mar 3, 2026	11.61	12.30	11.56	11.75	11.75	1.29%	4,832,679
Mar 2, 2026	11.09	11.73	10.89	11.60	11.60	-1.61%	4,136,656
Feb 27, 2026	11.92	12.07	11.50	11.79	11.79	-1.01%	1,479,614
Feb 26, 2026	11.88	12.04	11.80	11.91	11.91	-0.25%	1,265,320
Feb 25, 2026	12.32	12.32	11.74	11.94	11.94	-2.69%	2,906,549
Feb 24, 2026	12.50	12.52	12.16	12.27	12.27	-1.84%	3,412,236
Feb 23, 2026	12.36	12.79	12.36	12.50	12.50	1.21%	3,228,539
Feb 20, 2026	12.40	12.70	12.20	12.35	12.35	-0.48%	2,434,507
Feb 19, 2026	13.05	13.10	12.40	12.41	12.41	-4.90%	2,268,489