IST:PETUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.26	11.43	11.25	11.34	11.34	0.71%	692,436
Jul 9, 2026	11.30	11.45	11.21	11.26	11.26	-0.79%	677,036
Jul 8, 2026	11.70	11.71	11.35	11.35	11.35	-2.99%	1,834,921
Jul 7, 2026	11.81	11.86	11.70	11.70	11.70	-0.93%	720,796
Jul 6, 2026	11.91	12.01	11.79	11.81	11.81	-0.92%	786,708
Jul 3, 2026	11.79	11.92	11.78	11.92	11.92	1.10%	959,466
Jul 2, 2026	11.89	12.00	11.78	11.79	11.79	-0.84%	1,154,955
Jul 1, 2026	11.89	12.00	11.87	11.89	11.89	-	1,252,301
Jun 30, 2026	12.13	12.13	11.89	11.89	11.89	-1.98%	1,028,104
Jun 29, 2026	12.22	12.22	11.97	12.13	12.13	0.50%	1,484,387
Jun 26, 2026	12.05	12.12	11.89	12.07	12.07	1.09%	1,609,572
Jun 25, 2026	12.18	12.24	11.91	11.94	11.94	-1.73%	1,687,614
Jun 24, 2026	12.35	12.35	12.11	12.15	12.15	-1.14%	1,532,066
Jun 23, 2026	12.18	12.36	12.09	12.29	12.29	0.82%	1,418,869
Jun 22, 2026	12.28	12.39	12.17	12.19	12.19	-0.73%	1,610,057
Jun 19, 2026	12.28	12.28	12.14	12.28	12.28	-0.08%	1,033,968
Jun 18, 2026	12.16	12.39	12.15	12.29	12.29	0.90%	1,543,374
Jun 17, 2026	12.51	12.51	12.14	12.18	12.18	-1.93%	1,599,266
Jun 16, 2026	12.44	12.60	12.33	12.42	12.42	-0.24%	1,256,936
Jun 15, 2026	12.30	12.52	12.28	12.45	12.45	2.72%	1,796,411
Jun 12, 2026	12.07	12.29	12.03	12.12	12.12	1.42%	1,404,118
Jun 11, 2026	12.17	12.26	11.77	11.95	11.95	-1.65%	2,173,470
Jun 10, 2026	12.15	12.30	12.08	12.15	12.15	-	651,468
Jun 9, 2026	12.56	12.56	12.15	12.15	12.15	-2.41%	987,832
Jun 8, 2026	12.39	12.56	12.28	12.45	12.45	0.48%	787,287
Jun 5, 2026	12.78	12.94	12.39	12.39	12.39	-3.05%	1,693,316
Jun 4, 2026	12.80	12.98	12.56	12.78	12.78	-	1,437,153
Jun 3, 2026	13.13	13.30	12.65	12.78	12.78	-2.74%	2,757,206
Jun 2, 2026	13.07	13.21	13.05	13.14	13.14	0.69%	1,421,460
Jun 1, 2026	13.27	13.64	13.01	13.05	13.05	-1.66%	2,011,246
May 26, 2026	13.43	13.43	13.23	13.27	13.27	-0.15%	350,109
May 25, 2026	13.10	13.45	13.06	13.29	13.29	2.07%	1,081,241
May 22, 2026	12.35	13.40	12.35	13.02	13.02	0.93%	3,769,713
May 21, 2026	13.50	13.52	12.86	12.90	12.90	-4.73%	1,333,099
May 20, 2026	13.62	13.89	13.22	13.54	13.54	-0.48%	2,460,565
May 18, 2026	14.90	15.38	13.83	13.85	13.61	-6.92%	6,690,173
May 15, 2026	15.29	15.29	14.64	14.88	14.62	-2.49%	3,243,531
May 14, 2026	14.55	15.55	14.55	15.26	14.99	5.53%	3,890,589
May 13, 2026	15.00	15.14	14.46	14.46	14.20	-2.82%	2,434,310
May 12, 2026	15.48	15.99	14.80	14.88	14.62	-3.69%	6,285,540
May 11, 2026	14.58	15.77	14.54	15.45	15.18	5.97%	7,065,093
May 8, 2026	13.71	14.81	13.65	14.58	14.32	6.19%	6,546,311
May 7, 2026	13.47	13.90	13.45	13.73	13.49	2.08%	2,860,050
May 6, 2026	13.10	13.55	12.96	13.45	13.21	3.07%	5,502,740
May 5, 2026	12.50	13.14	12.38	13.05	12.82	4.82%	5,253,866
May 4, 2026	12.39	12.80	12.27	12.45	12.23	0.97%	3,731,817
Apr 30, 2026	12.37	12.47	12.23	12.33	12.11	-0.32%	1,776,211
Apr 29, 2026	12.40	12.55	12.10	12.37	12.15	-0.56%	1,347,226
Apr 28, 2026	12.59	12.74	12.37	12.44	12.22	-1.82%	1,380,675
Apr 27, 2026	12.63	12.87	12.63	12.67	12.45	0.80%	2,666,663