IST:PETUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	11.71	11.77	11.13	11.46	11.46	-2.30%	1,883,625
Sep 14, 2026	11.90	11.93	11.60	11.73	11.73	-1.43%	1,207,242
Sep 11, 2026	12.19	12.19	11.89	11.90	11.90	-2.46%	1,590,155
Sep 10, 2026	12.09	12.50	12.09	12.20	12.20	0.91%	2,708,666
Sep 9, 2026	12.06	12.48	12.03	12.09	12.09	0.42%	3,369,072
Sep 8, 2026	12.40	12.78	11.96	12.04	12.04	-2.03%	6,393,369
Sep 7, 2026	11.66	12.34	11.57	12.29	12.29	5.04%	7,158,785
Sep 4, 2026	11.35	12.07	11.32	11.70	11.70	3.08%	4,471,367
Sep 3, 2026	11.62	11.62	11.28	11.35	11.35	-1.30%	1,383,083
Sep 2, 2026	11.75	12.31	11.37	11.50	11.50	-2.13%	2,838,096
Sep 1, 2026	11.93	11.94	11.62	11.75	11.75	-1.51%	3,086,138
Aug 31, 2026	11.48	12.69	11.36	11.93	11.93	3.38%	18,220,528
Aug 28, 2026	11.60	11.67	11.43	11.54	11.54	-0.43%	2,334,308
Aug 27, 2026	11.60	12.30	11.45	11.59	11.59	3.30%	7,287,283
Aug 26, 2026	11.17	11.40	11.12	11.22	11.22	0.63%	773,282
Aug 25, 2026	11.34	11.39	11.12	11.15	11.15	-1.68%	759,513
Aug 24, 2026	11.40	11.45	11.24	11.34	11.34	-0.09%	700,265
Aug 21, 2026	11.51	11.51	11.25	11.35	11.35	-0.18%	972,994
Aug 20, 2026	11.22	11.45	11.22	11.37	11.37	1.34%	1,640,464
Aug 19, 2026	11.19	11.22	11.02	11.22	11.22	0.90%	938,465
Aug 18, 2026	11.06	11.19	11.02	11.12	11.12	0.63%	961,353
Aug 17, 2026	11.14	11.23	11.04	11.05	11.05	-0.54%	1,631,089
Aug 14, 2026	10.90	11.12	10.90	11.11	11.11	1.65%	1,223,601
Aug 13, 2026	11.01	11.01	10.79	10.93	10.93	-0.18%	1,932,239
Aug 12, 2026	11.08	11.15	10.87	10.95	10.95	-0.18%	1,408,532
Aug 11, 2026	10.90	11.29	10.77	10.97	10.97	1.20%	3,484,271
Aug 10, 2026	10.91	10.93	10.70	10.84	10.84	1.59%	1,836,066
Aug 7, 2026	10.60	10.69	10.53	10.67	10.67	0.66%	1,150,625
Aug 6, 2026	10.61	10.66	10.56	10.60	10.60	0.19%	709,530
Aug 5, 2026	10.80	10.80	10.58	10.58	10.58	-2.04%	1,010,560
Aug 4, 2026	10.68	10.80	10.64	10.80	10.80	1.22%	1,124,250
Aug 3, 2026	10.79	10.87	10.62	10.67	10.67	-1.02%	759,849
Jul 31, 2026	10.74	10.84	10.48	10.78	10.78	0.28%	1,545,576
Jul 30, 2026	10.86	10.91	10.57	10.75	10.75	-1.01%	1,649,858
Jul 29, 2026	11.22	11.22	10.86	10.86	10.86	-3.55%	922,073
Jul 28, 2026	11.29	11.37	11.07	11.26	11.26	-0.27%	949,910
Jul 27, 2026	11.55	11.60	11.29	11.29	11.29	-1.74%	1,065,180
Jul 24, 2026	11.61	11.66	11.46	11.49	11.49	-0.95%	665,553
Jul 23, 2026	11.99	11.99	11.56	11.60	11.60	-1.28%	1,117,362
Jul 22, 2026	11.61	11.79	11.57	11.75	11.75	1.29%	950,368
Jul 21, 2026	12.05	12.05	11.60	11.60	11.60	-2.85%	992,518
Jul 20, 2026	11.77	12.31	11.73	11.94	11.94	1.62%	4,176,026
Jul 17, 2026	11.80	11.81	11.57	11.75	11.75	0.60%	865,812
Jul 16, 2026	11.58	11.80	11.51	11.68	11.68	2.19%	1,847,413
Jul 14, 2026	11.28	11.46	11.17	11.43	11.43	1.24%	1,554,669
Jul 13, 2026	11.34	11.37	11.23	11.29	11.29	-0.44%	1,101,337
Jul 10, 2026	11.26	11.43	11.25	11.34	11.34	0.71%	692,436
Jul 9, 2026	11.30	11.45	11.21	11.26	11.26	-0.79%	677,036
Jul 8, 2026	11.70	11.71	11.35	11.35	11.35	-2.99%	1,834,921
Jul 7, 2026	11.81	11.86	11.70	11.70	11.70	-0.93%	720,796