IST:SAHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	92.40	93.10	92.05	92.55	92.55	-0.70%	9,990,074
Mar 18, 2026	96.20	96.60	92.80	93.20	93.20	-2.82%	25,141,130
Mar 17, 2026	94.50	96.25	93.60	95.90	95.90	1.97%	34,664,900
Mar 16, 2026	95.20	95.80	92.70	94.05	94.05	-0.90%	31,220,110
Mar 13, 2026	94.70	95.40	92.70	94.90	94.90	-0.73%	26,081,172
Mar 12, 2026	94.95	97.85	94.50	95.60	95.60	-0.42%	34,395,618
Mar 11, 2026	95.45	96.00	93.85	96.00	96.00	0.31%	25,985,849
Mar 10, 2026	94.00	95.95	92.85	95.70	95.70	5.11%	44,360,260
Mar 9, 2026	87.00	91.20	86.10	91.05	91.05	1.17%	46,491,560
Mar 6, 2026	92.90	93.85	90.00	90.00	90.00	-3.64%	32,630,080
Mar 5, 2026	95.75	96.20	93.25	93.40	93.40	-0.43%	38,577,750
Mar 4, 2026	92.00	94.20	90.95	93.80	93.80	1.96%	46,770,796
Mar 3, 2026	95.15	97.00	91.60	92.00	92.00	-4.22%	47,692,796
Mar 2, 2026	96.00	98.15	94.20	96.05	96.05	-4.71%	48,371,320
Feb 27, 2026	105.40	105.70	100.00	100.80	100.80	-4.00%	66,871,990
Feb 26, 2026	103.60	106.30	102.00	105.00	105.00	1.25%	35,534,550
Feb 25, 2026	106.50	107.20	103.40	103.70	103.70	-2.45%	40,579,230
Feb 24, 2026	105.90	107.30	104.50	106.30	106.30	-	47,054,070
Feb 23, 2026	106.90	107.50	105.70	106.30	106.30	0.95%	35,559,970
Feb 20, 2026	104.10	105.70	103.10	105.30	105.30	1.15%	36,644,190
Feb 19, 2026	109.50	109.50	103.00	104.10	104.10	-4.50%	41,406,110
Feb 18, 2026	110.50	113.30	108.40	109.00	109.00	-0.91%	61,957,140
Feb 17, 2026	111.80	112.30	110.00	110.00	110.00	-2.31%	42,124,020
Feb 16, 2026	112.50	115.00	110.70	112.60	112.60	1.08%	60,401,170
Feb 13, 2026	109.80	112.70	109.40	111.40	111.40	1.27%	45,792,451
Feb 12, 2026	104.60	111.80	104.30	110.00	110.00	5.87%	71,298,550
Feb 11, 2026	102.40	104.50	101.90	103.90	103.90	0.29%	37,906,592
Feb 10, 2026	105.70	106.60	103.00	103.60	103.60	-1.80%	31,579,230
Feb 9, 2026	104.50	105.90	104.20	105.50	105.50	2.03%	39,683,760
Feb 6, 2026	103.30	104.10	101.70	103.40	103.40	-0.29%	30,908,940
Feb 5, 2026	106.30	106.90	103.50	103.70	103.70	-2.99%	40,612,840
Feb 4, 2026	110.60	110.80	106.90	106.90	106.90	-2.73%	34,424,080
Feb 3, 2026	108.80	110.90	107.20	109.90	109.90	1.57%	57,497,440
Feb 2, 2026	106.00	110.30	103.90	108.20	108.20	-1.19%	55,209,120
Jan 30, 2026	109.60	110.80	107.60	109.50	109.50	-0.45%	52,688,028
Jan 29, 2026	105.90	110.00	103.90	110.00	110.00	4.36%	72,715,380
Jan 28, 2026	103.50	106.60	103.20	105.40	105.40	4.67%	59,628,690
Jan 27, 2026	98.95	101.20	97.75	100.70	100.70	2.03%	53,981,320
Jan 26, 2026	96.40	98.70	95.65	98.70	98.70	1.33%	36,412,370
Jan 23, 2026	95.95	98.65	95.60	97.40	97.40	1.99%	43,552,020
Jan 22, 2026	95.80	96.15	93.05	95.50	95.50	0.74%	49,942,970
Jan 21, 2026	94.00	95.25	92.75	94.80	94.80	1.07%	45,550,430
Jan 20, 2026	95.50	95.60	93.45	93.80	93.80	-1.78%	39,831,310
Jan 19, 2026	95.70	96.65	94.90	95.50	95.50	0.63%	48,691,930
Jan 16, 2026	94.15	95.40	93.85	94.90	94.90	0.96%	38,640,690
Jan 15, 2026	93.20	94.35	92.25	94.00	94.00	0.64%	47,269,500
Jan 14, 2026	94.50	95.20	93.10	93.40	93.40	-0.11%	44,348,651
Jan 13, 2026	93.15	94.45	92.45	93.50	93.50	0.43%	38,891,950
Jan 12, 2026	91.80	94.80	91.50	93.10	93.10	1.97%	47,703,010
Jan 9, 2026	91.35	92.15	89.90	91.30	91.30	0.27%	31,339,850