IST:SAHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	83.75	87.75	83.40	86.20	86.20	4.55%	35,404,281
Nov 3, 2026	82.80	84.25	80.60	82.45	82.45	-0.66%	23,228,904
Nov 2, 2026	81.15	83.65	80.20	83.00	83.00	2.34%	28,157,491
Oct 30, 2026	82.00	82.80	80.70	81.10	81.10	-2.58%	32,553,073
Oct 28, 2026	85.35	85.95	82.55	83.25	83.25	-3.20%	22,127,666
Oct 27, 2026	87.20	87.35	85.30	86.00	86.00	-1.71%	28,238,290
Oct 26, 2026	87.20	87.60	85.40	87.50	87.50	0.57%	26,739,845
Oct 23, 2026	87.65	88.10	82.80	87.00	87.00	-0.63%	46,141,447
Oct 22, 2026	88.00	89.55	87.00	87.55	87.55	-0.68%	37,002,220
Oct 21, 2026	88.75	89.70	87.60	88.15	88.15	-1.18%	26,092,340
Oct 20, 2026	86.85	89.40	86.40	89.20	89.20	4.27%	46,830,285
Oct 19, 2026	87.55	87.60	84.75	85.55	85.55	0.29%	39,189,543
Oct 16, 2026	84.05	86.45	82.80	85.30	85.30	-0.06%	54,736,371
Oct 15, 2026	84.50	85.80	83.95	85.35	85.35	0.71%	20,247,741
Oct 14, 2026	85.35	86.15	84.65	84.75	84.75	-1.05%	21,659,980
Oct 13, 2026	84.40	85.80	84.20	85.65	85.65	1.54%	32,153,589
Oct 12, 2026	83.60	85.15	82.90	84.35	84.35	1.02%	44,512,449
Oct 9, 2026	88.90	89.35	83.10	83.50	83.50	-5.92%	104,425,875
Oct 8, 2026	87.40	89.15	86.25	88.75	88.75	1.31%	24,344,680
Oct 7, 2026	88.80	88.80	86.80	87.60	87.60	-1.35%	20,216,457
Oct 6, 2026	88.75	89.70	88.15	88.80	88.80	-	24,146,636
Oct 5, 2026	87.10	89.35	87.00	88.80	88.80	2.42%	25,722,451
Oct 2, 2026	85.80	87.20	85.45	86.70	86.70	0.70%	21,505,653
Oct 1, 2026	85.95	87.15	84.25	86.10	86.10	1.53%	46,832,372
Sep 30, 2026	86.85	87.45	84.10	84.80	84.80	-2.30%	41,089,699
Sep 29, 2026	87.00	88.50	86.65	86.80	86.80	-0.12%	22,229,773
Sep 28, 2026	87.10	88.40	85.80	86.90	86.90	-1.53%	28,238,196
Sep 25, 2026	88.50	89.50	88.05	88.25	88.25	0.06%	17,599,311
Sep 24, 2026	90.90	91.60	88.20	88.20	88.20	-3.18%	25,257,025
Sep 23, 2026	91.20	92.15	90.70	91.10	91.10	-0.05%	29,515,463
Sep 22, 2026	90.65	92.40	90.30	91.15	91.15	0.66%	28,579,276
Sep 21, 2026	87.85	90.65	86.55	90.55	90.55	2.84%	50,012,040
Sep 18, 2026	90.60	90.80	88.05	88.05	88.05	-2.81%	36,476,904
Sep 17, 2026	85.00	91.30	84.00	90.60	90.60	7.47%	52,181,665
Sep 16, 2026	90.50	91.20	82.30	84.30	84.30	-6.64%	64,620,926
Sep 15, 2026	95.05	95.20	90.30	90.30	90.30	-4.90%	40,287,392
Sep 14, 2026	94.50	96.15	94.20	94.95	94.95	-0.37%	23,696,220
Sep 11, 2026	94.95	96.15	94.00	95.30	95.30	0.53%	32,370,044
Sep 10, 2026	96.40	96.60	93.65	94.80	94.80	-1.30%	23,728,192
Sep 9, 2026	96.55	98.40	95.70	96.05	96.05	-0.47%	50,143,059
Sep 8, 2026	94.05	96.50	93.00	96.50	96.50	2.60%	40,684,938
Sep 7, 2026	92.70	94.05	92.20	94.05	94.05	1.57%	26,238,500
Sep 4, 2026	93.10	94.30	91.75	92.60	92.60	-0.43%	27,424,666
Sep 3, 2026	92.65	93.75	92.15	93.00	93.00	0.54%	32,072,449
Sep 2, 2026	92.45	93.05	89.40	92.50	92.50	-0.75%	40,825,391
Sep 1, 2026	93.35	95.40	93.20	93.20	93.20	-	34,494,745
Aug 31, 2026	93.45	95.10	92.50	93.20	93.20	-0.48%	52,097,434
Aug 28, 2026	93.70	94.35	93.45	93.65	93.65	-0.11%	24,032,800
Aug 27, 2026	94.10	94.55	93.60	93.75	93.75	-0.21%	26,420,143
Aug 26, 2026	93.90	96.50	93.70	93.95	93.95	0.48%	40,350,781