IST:SAHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	89.55	90.60	89.30	90.30	90.30	0.95%	42,929,509
Jul 14, 2026	89.10	90.05	88.65	89.45	89.45	0.28%	32,842,800
Jul 13, 2026	89.85	90.40	89.10	89.20	89.20	-1.44%	27,389,395
Jul 10, 2026	89.25	91.60	89.15	90.50	90.50	1.51%	41,349,310
Jul 9, 2026	90.75	90.75	88.75	89.15	89.15	-0.94%	29,842,768
Jul 8, 2026	92.45	92.45	89.50	90.00	90.00	-3.02%	32,017,069
Jul 7, 2026	93.55	95.05	92.80	92.80	92.80	-0.85%	34,230,938
Jul 6, 2026	94.80	96.95	93.30	93.60	93.60	-0.95%	35,417,900
Jul 3, 2026	98.10	98.20	94.50	94.50	94.50	-3.13%	23,600,000
Jul 2, 2026	98.30	99.10	96.70	97.55	97.55	-0.56%	25,358,982
Jul 1, 2026	97.10	98.60	96.35	98.10	98.10	0.62%	38,755,348
Jun 30, 2026	97.65	98.15	96.60	97.50	97.50	-	29,623,413
Jun 29, 2026	97.55	98.95	96.95	97.50	97.50	0.05%	27,586,142
Jun 26, 2026	97.05	97.95	96.60	97.45	97.45	0.46%	16,848,657
Jun 25, 2026	101.00	101.40	96.90	97.00	97.00	-2.81%	28,969,989
Jun 24, 2026	99.05	100.80	98.10	99.80	99.80	0.66%	23,578,050
Jun 23, 2026	100.50	101.80	98.80	99.15	99.15	-2.32%	24,363,579
Jun 22, 2026	101.50	102.40	100.90	101.50	101.50	0.69%	22,406,845
Jun 19, 2026	100.70	102.50	100.20	100.80	100.80	-1.66%	21,453,910
Jun 18, 2026	100.20	103.30	100.20	102.50	102.50	2.71%	32,703,030
Jun 17, 2026	101.40	101.80	98.85	99.80	99.80	-0.99%	16,593,840
Jun 16, 2026	101.30	101.90	100.10	100.80	100.80	-0.40%	22,328,400
Jun 15, 2026	100.50	102.10	99.10	101.20	101.20	5.47%	34,264,380
Jun 12, 2026	93.50	96.45	93.00	95.95	95.95	4.75%	42,768,370
Jun 11, 2026	91.10	92.15	89.80	91.60	91.60	0.49%	25,113,772
Jun 10, 2026	91.20	91.95	90.15	91.15	91.15	-0.05%	22,253,920
Jun 9, 2026	91.55	93.45	90.95	91.20	91.20	-0.33%	30,504,750
Jun 8, 2026	88.80	91.95	88.80	91.50	91.50	1.67%	23,182,984
Jun 5, 2026	92.05	92.25	89.95	90.00	90.00	-2.17%	27,335,460
Jun 4, 2026	91.20	92.25	89.90	92.00	92.00	1.43%	41,204,630
Jun 3, 2026	92.70	92.90	90.60	90.70	90.70	-2.79%	35,597,499
Jun 2, 2026	91.80	93.50	91.25	93.30	93.30	4.83%	49,951,502
Jun 1, 2026	91.10	93.00	88.80	89.00	89.00	-3.26%	54,593,360
May 26, 2026	90.05	92.00	89.35	92.00	92.00	1.88%	16,714,802
May 25, 2026	90.05	90.70	88.30	90.30	90.30	1.29%	42,962,840
May 22, 2026	86.95	90.35	85.10	89.15	89.15	2.18%	78,872,080
May 21, 2026	92.65	93.05	87.00	87.25	87.25	-5.83%	23,453,430
May 20, 2026	91.90	93.55	91.20	92.65	92.65	0.38%	24,433,410
May 18, 2026	92.85	93.20	91.20	92.30	92.30	-0.81%	29,986,790
May 15, 2026	94.80	94.80	92.20	93.05	93.05	-2.92%	28,420,040
May 14, 2026	95.80	97.45	95.30	95.85	95.85	0.63%	24,899,610
May 13, 2026	95.80	96.45	94.65	95.25	95.25	0.05%	25,251,470
May 12, 2026	99.15	99.15	95.20	95.20	95.20	-4.18%	33,786,330
May 11, 2026	99.75	100.30	98.95	99.35	99.35	-0.65%	35,280,970
May 8, 2026	99.45	101.60	98.05	100.00	100.00	-	29,114,490
May 7, 2026	100.50	101.80	99.55	100.00	100.00	-0.70%	28,734,580
May 6, 2026	97.00	102.40	96.85	100.70	100.70	5.67%	48,103,420
May 5, 2026	93.75	96.50	93.45	95.30	95.30	1.71%	26,366,980
May 4, 2026	95.85	96.40	93.55	93.70	93.70	-2.04%	30,582,390
Apr 30, 2026	95.80	95.90	93.75	95.65	95.65	-0.52%	33,410,460