IST:SAHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	93.10	94.30	93.10	93.75	-	0.81%	7,112,118
Sep 3, 2026	92.65	93.75	92.15	93.00	93.00	0.54%	32,072,449
Sep 2, 2026	92.45	93.05	89.40	92.50	92.50	-0.75%	40,425,391
Sep 1, 2026	93.35	95.40	93.20	93.20	93.20	-	34,494,745
Aug 31, 2026	93.45	95.10	92.50	93.20	93.20	-0.48%	52,097,430
Aug 28, 2026	93.70	94.35	93.45	93.65	93.65	-0.11%	24,032,800
Aug 27, 2026	94.10	94.55	93.60	93.75	93.75	-0.21%	26,420,143
Aug 26, 2026	93.90	96.50	93.70	93.95	93.95	0.48%	40,350,781
Aug 25, 2026	94.05	94.45	92.85	93.50	93.50	-0.80%	29,250,880
Aug 24, 2026	95.20	95.45	93.35	94.25	94.25	2.00%	49,241,222
Aug 21, 2026	90.30	92.85	90.30	92.40	92.40	2.50%	42,580,992
Aug 20, 2026	90.70	91.30	89.75	90.15	90.15	-0.22%	39,976,732
Aug 19, 2026	88.85	90.70	88.65	90.35	90.35	1.57%	49,784,520
Aug 18, 2026	88.35	89.55	87.65	88.95	88.95	0.06%	31,756,088
Aug 17, 2026	89.60	89.95	88.35	88.90	88.90	-0.56%	27,764,922
Aug 14, 2026	88.85	90.50	88.60	89.40	89.40	0.68%	51,389,456
Aug 13, 2026	90.60	91.70	88.75	88.80	88.80	0.62%	58,734,820
Aug 12, 2026	87.45	89.05	86.90	88.25	88.25	0.74%	52,555,066
Aug 11, 2026	88.20	88.70	86.05	87.60	87.60	-1.02%	29,958,126
Aug 10, 2026	88.30	89.65	88.00	88.50	88.50	0.51%	23,780,024
Aug 7, 2026	88.15	88.95	87.55	88.05	88.05	-0.06%	22,138,406
Aug 6, 2026	89.30	89.60	88.10	88.10	88.10	-1.12%	24,121,294
Aug 5, 2026	88.45	89.80	86.85	89.10	89.10	0.22%	30,205,242
Aug 4, 2026	86.55	89.00	85.60	88.90	88.90	2.72%	41,500,149
Aug 3, 2026	85.80	87.00	85.35	86.55	86.55	2.43%	39,848,500
Jul 31, 2026	82.85	84.65	82.35	84.50	84.50	2.67%	37,955,773
Jul 30, 2026	84.85	85.15	82.10	82.30	82.30	-2.95%	37,704,669
Jul 29, 2026	87.35	88.25	84.30	84.80	84.80	-2.92%	32,972,679
Jul 28, 2026	87.20	87.95	86.55	87.35	87.35	0.29%	29,180,832
Jul 27, 2026	88.35	89.25	86.80	87.10	87.10	-	43,337,946
Jul 24, 2026	88.10	88.80	86.60	87.10	87.10	-0.97%	27,336,960
Jul 23, 2026	89.10	89.10	87.55	87.95	87.95	-1.29%	31,306,845
Jul 22, 2026	88.70	89.40	88.05	89.10	89.10	0.79%	29,209,384
Jul 21, 2026	89.60	89.90	88.20	88.40	88.40	-0.67%	24,681,443
Jul 20, 2026	88.65	90.20	87.90	89.00	89.00	0.68%	46,196,486
Jul 17, 2026	90.20	90.50	88.40	88.40	88.40	-2.10%	37,790,457
Jul 16, 2026	89.55	90.60	89.30	90.30	90.30	0.95%	42,929,509
Jul 14, 2026	89.10	90.05	88.65	89.45	89.45	0.28%	32,842,805
Jul 13, 2026	89.85	90.40	89.10	89.20	89.20	-1.44%	27,389,395
Jul 10, 2026	89.25	91.60	89.15	90.50	90.50	1.51%	41,349,310
Jul 9, 2026	90.75	90.75	88.75	89.15	89.15	-0.94%	29,842,768
Jul 8, 2026	92.45	92.45	89.50	90.00	90.00	-3.02%	32,017,069
Jul 7, 2026	93.55	95.05	92.80	92.80	92.80	-0.85%	34,230,938
Jul 6, 2026	94.80	96.95	93.30	93.60	93.60	-0.95%	35,417,909
Jul 3, 2026	98.10	98.20	94.50	94.50	94.50	-3.13%	23,600,000
Jul 2, 2026	98.30	99.10	96.70	97.55	97.55	-0.56%	25,358,982
Jul 1, 2026	97.10	98.60	96.35	98.10	98.10	0.62%	38,748,553
Jun 30, 2026	97.65	98.15	96.60	97.50	97.50	-	29,623,413
Jun 29, 2026	97.55	98.95	96.95	97.50	97.50	0.05%	27,586,142
Jun 26, 2026	97.05	97.95	96.60	97.45	97.45	0.46%	16,848,657