IST:SAHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	88.20	88.70	86.05	87.60	87.60	-1.02%	29,958,126
Aug 10, 2026	88.30	89.65	88.00	88.50	88.50	0.51%	23,780,020
Aug 7, 2026	88.15	88.95	87.55	88.05	88.05	-0.06%	22,138,400
Aug 6, 2026	89.30	89.60	88.10	88.10	88.10	-1.12%	24,121,290
Aug 5, 2026	88.45	89.80	86.85	89.10	89.10	0.22%	30,205,242
Aug 4, 2026	86.55	89.00	85.60	88.90	88.90	2.72%	41,500,149
Aug 3, 2026	85.80	87.00	85.35	86.55	86.55	2.43%	39,848,500
Jul 31, 2026	82.85	84.65	82.35	84.50	84.50	2.67%	37,955,773
Jul 30, 2026	84.85	85.15	82.10	82.30	82.30	-2.95%	37,704,669
Jul 29, 2026	87.35	88.25	84.30	84.80	84.80	-2.92%	32,972,679
Jul 28, 2026	87.20	87.95	86.55	87.35	87.35	0.29%	29,180,832
Jul 27, 2026	88.35	89.25	86.80	87.10	87.10	-	43,337,946
Jul 24, 2026	88.10	88.80	86.60	87.10	87.10	-0.97%	27,336,960
Jul 23, 2026	89.10	89.10	87.55	87.95	87.95	-1.29%	31,306,845
Jul 22, 2026	88.70	89.40	88.05	89.10	89.10	0.79%	29,209,384
Jul 21, 2026	89.60	89.90	88.20	88.40	88.40	-0.67%	24,681,443
Jul 20, 2026	88.65	90.20	87.90	89.00	89.00	0.68%	46,196,486
Jul 17, 2026	90.20	90.50	88.40	88.40	88.40	-2.10%	37,590,457
Jul 16, 2026	89.55	90.60	89.30	90.30	90.30	0.95%	42,929,509
Jul 14, 2026	89.10	90.05	88.65	89.45	89.45	0.28%	32,842,800
Jul 13, 2026	89.85	90.40	89.10	89.20	89.20	-1.44%	27,389,395
Jul 10, 2026	89.25	91.60	89.15	90.50	90.50	1.51%	41,349,310
Jul 9, 2026	90.75	90.75	88.75	89.15	89.15	-0.94%	29,842,768
Jul 8, 2026	92.45	92.45	89.50	90.00	90.00	-3.02%	32,017,069
Jul 7, 2026	93.55	95.05	92.80	92.80	92.80	-0.85%	34,230,938
Jul 6, 2026	94.80	96.95	93.30	93.60	93.60	-0.95%	35,417,900
Jul 3, 2026	98.10	98.20	94.50	94.50	94.50	-3.13%	23,600,000
Jul 2, 2026	98.30	99.10	96.70	97.55	97.55	-0.56%	25,358,982
Jul 1, 2026	97.10	98.60	96.35	98.10	98.10	0.62%	38,755,348
Jun 30, 2026	97.65	98.15	96.60	97.50	97.50	-	29,623,413
Jun 29, 2026	97.55	98.95	96.95	97.50	97.50	0.05%	27,586,142
Jun 26, 2026	97.05	97.95	96.60	97.45	97.45	0.46%	16,848,657
Jun 25, 2026	101.00	101.40	96.90	97.00	97.00	-2.81%	28,969,989
Jun 24, 2026	99.05	100.80	98.10	99.80	99.80	0.66%	23,578,050
Jun 23, 2026	100.50	101.80	98.80	99.15	99.15	-2.32%	24,363,579
Jun 22, 2026	101.50	102.40	100.90	101.50	101.50	0.69%	22,406,845
Jun 19, 2026	100.70	102.50	100.20	100.80	100.80	-1.66%	21,453,910
Jun 18, 2026	100.20	103.30	100.20	102.50	102.50	2.71%	32,703,030
Jun 17, 2026	101.40	101.80	98.85	99.80	99.80	-0.99%	16,593,840
Jun 16, 2026	101.30	101.90	100.10	100.80	100.80	-0.40%	22,328,400
Jun 15, 2026	100.50	102.10	99.10	101.20	101.20	5.47%	34,264,380
Jun 12, 2026	93.50	96.45	93.00	95.95	95.95	4.75%	42,768,370
Jun 11, 2026	91.10	92.15	89.80	91.60	91.60	0.49%	25,113,772
Jun 10, 2026	91.20	91.95	90.15	91.15	91.15	-0.05%	22,253,920
Jun 9, 2026	91.55	93.45	90.95	91.20	91.20	-0.33%	30,504,750
Jun 8, 2026	88.80	91.95	88.80	91.50	91.50	1.67%	23,182,984
Jun 5, 2026	92.05	92.25	89.95	90.00	90.00	-2.17%	27,335,460
Jun 4, 2026	91.20	92.25	89.90	92.00	92.00	1.43%	41,204,630
Jun 3, 2026	92.70	92.90	90.60	90.70	90.70	-2.79%	35,597,499
Jun 2, 2026	91.80	93.50	91.25	93.30	93.30	4.83%	49,951,502