IST:SAHOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	88.50	89.50	88.35	88.70	-	0.57%	10,175,515
Sep 24, 2026	90.90	91.60	88.20	88.20	88.20	-3.18%	25,257,025
Sep 23, 2026	91.20	92.15	90.70	91.10	91.10	-0.05%	29,515,463
Sep 22, 2026	90.65	92.40	90.30	91.15	91.15	0.66%	28,579,276
Sep 21, 2026	87.85	90.65	86.55	90.55	90.55	2.84%	50,012,040
Sep 18, 2026	90.60	90.80	88.05	88.05	88.05	-2.81%	36,476,904
Sep 17, 2026	85.00	91.30	84.00	90.60	90.60	7.47%	52,181,665
Sep 16, 2026	90.50	91.20	82.30	84.30	84.30	-6.64%	64,620,926
Sep 15, 2026	95.05	95.20	90.30	90.30	90.30	-4.90%	40,287,392
Sep 14, 2026	94.50	96.15	94.20	94.95	94.95	-0.37%	23,696,220
Sep 11, 2026	94.95	96.15	94.00	95.30	95.30	0.53%	32,370,044
Sep 10, 2026	96.40	96.60	93.65	94.80	94.80	-1.30%	23,728,192
Sep 9, 2026	96.55	98.40	95.70	96.05	96.05	-0.47%	50,143,059
Sep 8, 2026	94.05	96.50	93.00	96.50	96.50	2.60%	40,684,938
Sep 7, 2026	92.70	94.05	92.20	94.05	94.05	1.57%	26,238,500
Sep 4, 2026	93.10	94.30	91.75	92.60	92.60	-0.43%	27,424,666
Sep 3, 2026	92.65	93.75	92.15	93.00	93.00	0.54%	32,072,449
Sep 2, 2026	92.45	93.05	89.40	92.50	92.50	-0.75%	40,825,391
Sep 1, 2026	93.35	95.40	93.20	93.20	93.20	-	34,494,745
Aug 31, 2026	93.45	95.10	92.50	93.20	93.20	-0.48%	52,097,434
Aug 28, 2026	93.70	94.35	93.45	93.65	93.65	-0.11%	24,032,800
Aug 27, 2026	94.10	94.55	93.60	93.75	93.75	-0.21%	26,420,143
Aug 26, 2026	93.90	96.50	93.70	93.95	93.95	0.48%	40,350,781
Aug 25, 2026	94.05	94.45	92.85	93.50	93.50	-0.80%	29,250,885
Aug 24, 2026	95.20	95.45	93.35	94.25	94.25	2.00%	49,241,222
Aug 21, 2026	90.30	92.85	90.30	92.40	92.40	2.50%	42,580,992
Aug 20, 2026	90.70	91.30	89.75	90.15	90.15	-0.22%	39,976,732
Aug 19, 2026	88.85	90.70	88.65	90.35	90.35	1.57%	49,784,523
Aug 18, 2026	88.35	89.55	87.65	88.95	88.95	0.06%	31,756,088
Aug 17, 2026	89.60	89.95	88.35	88.90	88.90	-0.56%	27,764,922
Aug 14, 2026	88.85	90.50	88.60	89.40	89.40	0.68%	51,389,456
Aug 13, 2026	90.60	91.70	88.75	88.80	88.80	0.62%	58,734,820
Aug 12, 2026	87.45	89.05	86.90	88.25	88.25	0.74%	52,555,066
Aug 11, 2026	88.20	88.70	86.05	87.60	87.60	-1.02%	29,958,126
Aug 10, 2026	88.30	89.65	88.00	88.50	88.50	0.51%	23,780,024
Aug 7, 2026	88.15	88.95	87.55	88.05	88.05	-0.06%	22,138,406
Aug 6, 2026	89.30	89.60	88.10	88.10	88.10	-1.12%	24,121,294
Aug 5, 2026	88.45	89.80	86.85	89.10	89.10	0.22%	30,205,242
Aug 4, 2026	86.55	89.00	85.60	88.90	88.90	2.72%	41,500,149
Aug 3, 2026	85.80	87.00	85.35	86.55	86.55	2.43%	39,848,500
Jul 31, 2026	82.85	84.65	82.35	84.50	84.50	2.67%	37,955,773
Jul 30, 2026	84.85	85.15	82.10	82.30	82.30	-2.95%	37,704,669
Jul 29, 2026	87.35	88.25	84.30	84.80	84.80	-2.92%	32,972,679
Jul 28, 2026	87.20	87.95	86.55	87.35	87.35	0.29%	29,180,832
Jul 27, 2026	88.35	89.25	86.80	87.10	87.10	-	43,337,946
Jul 24, 2026	88.10	88.80	86.60	87.10	87.10	-0.97%	27,336,960
Jul 23, 2026	89.10	89.10	87.55	87.95	87.95	-1.29%	31,306,845
Jul 22, 2026	88.70	89.40	88.05	89.10	89.10	0.79%	29,209,384
Jul 21, 2026	89.60	89.90	88.20	88.40	88.40	-0.67%	24,681,443
Jul 20, 2026	88.65	90.20	87.90	89.00	89.00	0.68%	46,196,486