IST:SAYAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	38.36	38.92	38.10	38.38	-	-4.81%	206,981
Feb 27, 2026	40.66	41.56	39.90	40.32	40.32	-0.84%	736,929
Feb 26, 2026	41.00	41.78	40.56	40.66	40.66	-2.02%	568,364
Feb 25, 2026	41.80	42.08	40.82	41.50	41.50	-0.38%	610,353
Feb 24, 2026	42.06	42.36	41.44	41.66	41.66	-0.62%	691,894
Feb 23, 2026	42.82	43.74	41.92	41.92	41.92	-2.10%	1,022,171
Feb 20, 2026	44.50	44.50	41.68	42.82	42.82	3.43%	1,312,273
Feb 19, 2026	44.08	44.50	40.96	41.40	41.40	-6.08%	1,158,424
Feb 18, 2026	45.94	46.74	44.08	44.08	44.08	-3.97%	1,105,551
Feb 17, 2026	44.92	47.00	44.78	45.90	45.90	2.36%	1,786,664
Feb 16, 2026	45.68	46.08	44.70	44.84	44.84	-1.58%	1,234,920
Feb 13, 2026	45.68	47.00	44.52	45.56	45.56	-0.22%	2,410,376
Feb 12, 2026	45.18	47.84	45.12	45.66	45.66	0.57%	2,111,994
Feb 11, 2026	46.90	49.46	45.06	45.40	45.40	-1.26%	6,652,607
Feb 10, 2026	42.00	45.98	41.70	45.98	45.98	10.00%	3,439,395
Feb 9, 2026	40.12	41.82	40.12	41.80	41.80	4.34%	997,614
Feb 6, 2026	40.12	40.48	39.74	40.06	40.06	-1.14%	1,039,398
Feb 5, 2026	41.40	41.88	40.26	40.52	40.52	-2.13%	1,369,715
Feb 4, 2026	41.30	43.00	40.00	41.40	41.40	3.50%	3,745,871
Feb 3, 2026	39.80	40.22	39.70	40.00	40.00	0.50%	841,710
Feb 2, 2026	39.90	40.48	39.30	39.80	39.80	-0.50%	595,425
Jan 30, 2026	40.50	40.82	39.70	40.00	40.00	-1.23%	625,126
Jan 29, 2026	40.52	40.84	39.76	40.50	40.50	0.05%	941,086
Jan 28, 2026	40.66	40.96	40.26	40.48	40.48	-0.44%	894,421
Jan 27, 2026	40.32	41.74	40.22	40.66	40.66	0.84%	1,359,782
Jan 26, 2026	40.04	40.98	39.80	40.32	40.32	0.40%	930,897
Jan 23, 2026	40.02	40.38	39.76	40.16	40.16	0.30%	503,414
Jan 22, 2026	39.42	40.10	39.42	40.04	40.04	1.57%	545,659
Jan 21, 2026	40.02	40.02	39.16	39.42	39.42	-1.50%	437,148
Jan 20, 2026	40.68	40.98	39.60	40.02	40.02	-1.91%	592,628
Jan 19, 2026	41.54	41.54	40.74	40.80	40.80	-0.29%	665,526
Jan 16, 2026	40.98	41.72	39.30	40.92	40.92	0.79%	641,556
Jan 15, 2026	39.90	40.90	39.56	40.60	40.60	1.30%	928,038
Jan 14, 2026	40.00	40.42	39.80	40.08	40.08	0.25%	702,118
Jan 13, 2026	41.00	41.40	39.78	39.98	39.98	-2.01%	717,283
Jan 12, 2026	39.38	40.98	39.32	40.80	40.80	3.61%	1,278,662
Jan 9, 2026	39.00	39.46	38.58	39.38	39.38	0.97%	452,520
Jan 8, 2026	39.00	39.14	38.30	39.00	39.00	0.15%	433,031
Jan 7, 2026	39.52	39.72	38.80	38.94	38.94	-1.37%	559,584
Jan 6, 2026	39.20	39.66	39.16	39.48	39.48	0.71%	472,600
Jan 5, 2026	39.46	39.52	39.16	39.20	39.20	-0.66%	412,918
Jan 2, 2026	40.00	40.00	38.94	39.46	39.46	0.51%	392,009
Dec 31, 2025	39.66	39.66	38.70	39.26	39.26	0.15%	371,271
Dec 30, 2025	38.70	39.28	38.66	39.20	39.20	1.82%	515,092
Dec 29, 2025	39.32	39.70	38.50	38.50	38.50	-2.09%	557,397
Dec 26, 2025	39.12	39.60	38.88	39.32	39.32	0.51%	573,470
Dec 25, 2025	39.58	39.68	39.04	39.12	39.12	-1.16%	277,447
Dec 24, 2025	39.50	39.90	39.20	39.58	39.58	-0.05%	485,343
Dec 23, 2025	39.74	40.04	39.10	39.60	39.60	-0.35%	833,294
Dec 22, 2025	40.90	41.24	39.66	39.74	39.74	-2.84%	782,072