IST:SAYAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	40.98	41.72	39.30	40.92	40.92	0.79%	641,556
Jan 15, 2026	39.90	40.90	39.56	40.60	40.60	1.30%	928,038
Jan 14, 2026	40.00	40.42	39.80	40.08	40.08	0.25%	702,118
Jan 13, 2026	41.00	41.40	39.78	39.98	39.98	-2.01%	717,283
Jan 12, 2026	39.38	40.98	39.32	40.80	40.80	3.61%	1,278,662
Jan 9, 2026	39.00	39.46	38.58	39.38	39.38	0.97%	452,520
Jan 8, 2026	39.00	39.14	38.30	39.00	39.00	0.15%	433,031
Jan 7, 2026	39.52	39.72	38.80	38.94	38.94	-1.37%	559,584
Jan 6, 2026	39.20	39.66	39.16	39.48	39.48	0.71%	472,600
Jan 5, 2026	39.46	39.52	39.16	39.20	39.20	-0.66%	412,918
Jan 2, 2026	40.00	40.00	38.94	39.46	39.46	0.51%	392,009
Dec 31, 2025	39.66	39.66	38.70	39.26	39.26	0.15%	371,271
Dec 30, 2025	38.70	39.28	38.66	39.20	39.20	1.82%	515,092
Dec 29, 2025	39.32	39.70	38.50	38.50	38.50	-2.09%	557,397
Dec 26, 2025	39.12	39.60	38.88	39.32	39.32	0.51%	573,470
Dec 25, 2025	39.58	39.68	39.04	39.12	39.12	-1.16%	277,447
Dec 24, 2025	39.50	39.90	39.20	39.58	39.58	-0.05%	485,343
Dec 23, 2025	39.74	40.04	39.10	39.60	39.60	-0.35%	833,294
Dec 22, 2025	40.90	41.24	39.66	39.74	39.74	-2.84%	782,072
Dec 19, 2025	41.30	41.48	40.60	40.90	40.90	-0.24%	432,693
Dec 18, 2025	40.62	41.24	40.22	41.00	41.00	0.94%	906,458
Dec 17, 2025	41.44	41.66	40.50	40.62	40.62	-1.98%	749,543
Dec 16, 2025	41.94	42.04	40.84	41.44	41.44	-1.15%	923,964
Dec 15, 2025	43.10	45.10	41.76	41.92	41.92	-2.28%	1,808,939
Dec 12, 2025	41.40	44.38	41.40	42.90	42.90	3.62%	1,837,397
Dec 11, 2025	41.58	41.92	41.00	41.40	41.40	-0.43%	569,058
Dec 10, 2025	42.14	42.46	41.38	41.58	41.58	-1.33%	593,966
Dec 9, 2025	41.72	42.46	41.72	42.14	42.14	1.10%	584,450
Dec 8, 2025	41.78	42.48	41.60	41.68	41.68	-0.24%	596,254
Dec 5, 2025	42.18	42.46	41.78	41.78	41.78	-0.95%	497,792
Dec 4, 2025	42.18	42.60	41.84	42.18	42.18	-	435,164
Dec 3, 2025	42.96	43.20	42.10	42.18	42.18	-0.28%	561,464
Dec 2, 2025	42.58	42.96	41.60	42.30	42.30	-0.66%	741,986
Dec 1, 2025	43.72	43.78	42.48	42.58	42.58	-2.61%	846,049
Nov 28, 2025	43.94	46.54	43.14	43.72	43.72	-0.05%	883,523
Nov 27, 2025	42.44	44.18	42.44	43.74	43.74	2.34%	630,381
Nov 26, 2025	43.22	43.78	42.74	42.74	42.74	-1.11%	518,783
Nov 25, 2025	44.40	45.06	43.14	43.22	43.22	-2.66%	746,602
Nov 24, 2025	45.24	45.24	44.10	44.40	44.40	-2.33%	739,025
Nov 21, 2025	45.80	46.14	44.80	45.46	45.46	-0.83%	665,503
Nov 20, 2025	48.08	48.14	45.76	45.84	45.84	-4.38%	995,548
Nov 19, 2025	48.16	48.70	47.58	47.94	47.94	-0.29%	648,647
Nov 18, 2025	48.90	49.20	47.50	48.08	48.08	-1.68%	955,081
Nov 17, 2025	48.68	49.74	48.08	48.90	48.90	0.45%	978,830
Nov 14, 2025	51.90	51.90	48.30	48.68	48.68	-5.66%	971,722
Nov 13, 2025	52.90	53.55	51.05	51.60	51.60	-3.28%	1,008,802
Nov 12, 2025	53.55	56.10	52.00	53.35	53.35	-0.37%	1,502,126
Nov 11, 2025	53.55	54.45	52.20	53.55	53.55	0.37%	1,965,317
Nov 10, 2025	52.15	55.00	51.55	53.35	53.35	1.52%	1,240,836
Nov 7, 2025	52.65	53.15	50.80	52.55	52.55	1.35%	1,655,176