IST:SAYAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	46.66	46.66	44.64	45.94	45.94	-1.59%	1,423,520
Sep 17, 2026	48.18	48.72	45.84	46.68	46.68	-3.11%	1,851,335
Sep 16, 2026	50.00	50.25	45.30	48.18	48.18	-3.64%	2,273,912
Sep 15, 2026	51.20	52.00	50.00	50.00	50.00	-2.34%	1,155,535
Sep 14, 2026	54.00	54.00	50.95	51.20	51.20	-4.83%	1,503,600
Sep 11, 2026	53.45	55.20	52.85	53.80	53.80	0.47%	1,944,282
Sep 10, 2026	55.00	55.75	53.55	53.55	53.55	-2.37%	1,223,039
Sep 9, 2026	55.95	56.30	54.60	54.85	54.85	-1.70%	1,297,773
Sep 8, 2026	58.10	58.70	55.50	55.80	55.80	-3.29%	1,849,118
Sep 7, 2026	55.80	59.50	55.15	57.70	57.70	3.41%	3,101,642
Sep 4, 2026	53.70	56.20	52.75	55.80	55.80	3.81%	2,379,233
Sep 3, 2026	55.20	55.50	53.60	53.75	53.75	-2.71%	1,107,083
Sep 2, 2026	56.60	57.50	54.95	55.25	55.25	-2.56%	1,908,916
Sep 1, 2026	58.20	58.20	54.90	56.70	56.70	-2.07%	2,382,160
Aug 31, 2026	59.65	59.80	57.40	57.90	57.90	-2.93%	2,642,094
Aug 28, 2026	61.70	62.40	59.15	59.65	59.65	-3.24%	2,989,408
Aug 27, 2026	63.65	63.90	61.30	61.65	61.65	-2.68%	3,095,754
Aug 26, 2026	62.35	64.90	62.00	63.35	63.35	2.34%	4,092,118
Aug 25, 2026	62.60	64.95	59.50	61.90	61.90	-1.12%	4,665,623
Aug 24, 2026	59.00	63.35	57.00	62.60	62.60	6.19%	4,812,439
Aug 21, 2026	58.45	59.65	56.65	58.95	58.95	0.86%	2,965,945
Aug 20, 2026	54.50	58.90	53.90	58.45	58.45	8.34%	3,686,000
Aug 19, 2026	53.10	55.70	52.70	53.95	53.95	1.60%	2,374,533
Aug 18, 2026	54.90	55.70	53.00	53.10	53.10	-3.98%	1,501,458
Aug 17, 2026	58.95	58.95	55.05	55.30	55.30	-5.55%	2,344,121
Aug 14, 2026	56.05	59.20	56.05	58.55	58.55	3.45%	2,883,320
Aug 13, 2026	57.00	59.00	55.70	56.60	56.60	-1.31%	2,400,171
Aug 12, 2026	59.10	62.85	56.80	57.35	57.35	-2.96%	4,897,882
Aug 11, 2026	58.45	61.00	57.00	59.10	59.10	2.69%	6,988,275
Aug 10, 2026	52.95	57.55	52.35	57.55	57.55	9.93%	5,807,699
Aug 7, 2026	54.00	54.50	51.70	52.35	52.35	-3.06%	2,584,102
Aug 6, 2026	56.60	56.95	52.80	54.00	54.00	3.05%	5,243,730
Aug 5, 2026	54.30	56.40	52.30	52.40	52.40	0.29%	5,787,172
Aug 4, 2026	48.06	52.25	47.78	52.25	52.25	10.00%	5,172,587
Aug 3, 2026	48.50	49.14	47.24	47.50	47.50	-1.12%	1,437,840
Jul 31, 2026	45.14	48.52	44.72	48.04	48.04	6.52%	1,801,425
Jul 30, 2026	47.20	47.22	44.42	45.10	45.10	-2.30%	1,370,598
Jul 29, 2026	46.46	48.34	45.82	46.16	46.16	-0.60%	2,020,558
Jul 28, 2026	48.78	48.96	46.44	46.44	46.44	-3.85%	1,447,823
Jul 27, 2026	48.24	50.80	46.00	48.30	48.30	1.47%	2,683,839
Jul 24, 2026	49.30	49.50	46.86	47.60	47.60	-2.82%	1,114,602
Jul 23, 2026	48.48	50.90	47.60	48.98	48.98	2.04%	1,680,921
Jul 22, 2026	49.40	51.20	48.00	48.00	48.00	-2.72%	2,558,686
Jul 21, 2026	46.90	51.05	46.72	49.34	49.34	6.29%	5,397,135
Jul 20, 2026	45.64	47.54	45.64	46.42	46.42	2.43%	1,321,114
Jul 17, 2026	47.50	47.50	45.32	45.32	45.32	-3.86%	510,042
Jul 16, 2026	45.62	47.30	45.36	47.14	47.14	3.56%	814,411
Jul 14, 2026	45.90	46.78	45.52	45.52	45.52	-0.83%	699,991
Jul 13, 2026	44.84	46.20	44.66	45.90	45.90	2.00%	808,954
Jul 10, 2026	45.24	46.10	44.94	45.00	45.00	-0.31%	623,755