IST:SAYAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	56.60	56.95	52.80	54.00	54.00	3.05%	5,243,730
Aug 5, 2026	54.30	56.40	52.30	52.40	52.40	0.29%	5,787,172
Aug 4, 2026	48.06	52.25	47.78	52.25	52.25	10.00%	5,172,587
Aug 3, 2026	48.50	49.14	47.24	47.50	47.50	-1.12%	1,437,840
Jul 31, 2026	45.14	48.52	44.72	48.04	48.04	6.52%	1,801,425
Jul 30, 2026	47.20	47.22	44.42	45.10	45.10	-2.30%	1,370,598
Jul 29, 2026	46.46	48.34	45.82	46.16	46.16	-0.60%	2,020,558
Jul 28, 2026	48.78	48.96	46.44	46.44	46.44	-3.85%	1,447,823
Jul 27, 2026	48.24	50.80	46.00	48.30	48.30	1.47%	2,683,839
Jul 24, 2026	49.30	49.50	46.86	47.60	47.60	-2.82%	1,114,602
Jul 23, 2026	48.48	50.90	47.60	48.98	48.98	2.04%	1,680,921
Jul 22, 2026	49.40	51.20	48.00	48.00	48.00	-2.72%	2,558,686
Jul 21, 2026	46.90	51.05	46.72	49.34	49.34	6.29%	5,397,135
Jul 20, 2026	45.64	47.54	45.64	46.42	46.42	2.43%	1,321,114
Jul 17, 2026	47.50	47.50	45.32	45.32	45.32	-3.86%	510,042
Jul 16, 2026	45.62	47.30	45.36	47.14	47.14	3.56%	814,411
Jul 14, 2026	45.90	46.78	45.52	45.52	45.52	-0.83%	699,991
Jul 13, 2026	44.84	46.20	44.66	45.90	45.90	2.00%	808,954
Jul 10, 2026	45.24	46.10	44.94	45.00	45.00	-0.31%	623,755
Jul 9, 2026	45.70	45.80	44.62	45.14	45.14	0.13%	804,929
Jul 8, 2026	47.72	48.40	45.08	45.08	45.08	-6.47%	1,481,360
Jul 7, 2026	49.50	49.50	47.92	48.20	48.20	-2.63%	1,116,355
Jul 6, 2026	50.55	51.40	49.30	49.50	49.50	-2.08%	934,222
Jul 3, 2026	50.15	50.85	49.90	50.55	50.55	0.80%	711,844
Jul 2, 2026	50.75	51.50	49.82	50.15	50.15	-0.59%	778,922
Jul 1, 2026	51.30	51.80	50.15	50.45	50.45	-1.66%	1,216,113
Jun 30, 2026	51.05	53.35	50.60	51.30	51.30	-0.48%	1,545,239
Jun 29, 2026	49.24	53.05	49.24	51.55	51.55	4.90%	2,062,308
Jun 26, 2026	49.04	49.96	47.76	49.14	49.14	0.29%	1,150,404
Jun 25, 2026	49.96	51.00	48.50	49.00	49.00	-1.96%	1,426,231
Jun 24, 2026	51.90	52.25	49.66	49.98	49.98	-4.07%	1,486,894
Jun 23, 2026	52.65	53.00	51.90	52.10	52.10	-0.95%	1,242,194
Jun 22, 2026	55.00	55.40	52.40	52.60	52.60	-2.50%	2,003,399
Jun 19, 2026	52.85	54.50	52.05	53.95	53.95	2.08%	2,142,723
Jun 18, 2026	52.60	53.90	52.00	52.85	52.85	1.25%	1,524,093
Jun 17, 2026	52.80	53.95	51.70	52.20	52.20	-2.06%	1,456,534
Jun 16, 2026	53.20	56.70	52.35	53.30	53.30	0.28%	4,156,006
Jun 15, 2026	57.95	58.10	53.15	53.15	53.15	-5.60%	5,083,587
Jun 12, 2026	53.00	56.30	51.95	56.30	56.30	9.96%	3,879,667
Jun 11, 2026	53.75	55.20	51.00	51.20	51.20	-5.19%	2,726,914
Jun 10, 2026	57.15	57.15	53.10	54.00	54.00	-4.17%	2,945,134
Jun 9, 2026	60.20	61.90	56.00	56.35	56.35	-6.32%	3,893,393
Jun 8, 2026	61.60	64.00	60.15	60.15	60.15	-2.98%	3,849,782
Jun 5, 2026	65.00	65.00	61.80	62.00	62.00	-7.39%	4,730,344
Jun 4, 2026	67.50	71.50	65.75	66.95	66.95	1.83%	8,096,161
Jun 3, 2026	61.00	65.75	59.20	65.75	65.75	9.95%	10,672,290
Jun 2, 2026	57.05	60.10	56.60	59.80	59.80	7.17%	3,713,130
Jun 1, 2026	56.40	58.80	54.80	55.80	55.80	-	1,987,775
May 26, 2026	55.95	56.65	53.20	55.80	55.80	0.27%	1,307,237
May 25, 2026	53.45	56.60	53.45	55.65	55.65	5.00%	2,314,501