IST:SAYAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	31.50	31.50	29.68	30.00	30.00	-4.15%	418,618
Oct 28, 2026	30.50	31.60	30.50	31.30	31.30	0.58%	203,880
Oct 27, 2026	32.70	33.00	31.10	31.12	31.12	-4.42%	670,622
Oct 26, 2026	31.58	33.20	31.54	32.56	32.56	3.10%	739,538
Oct 23, 2026	32.60	32.76	29.60	31.58	31.58	-3.78%	1,055,721
Oct 22, 2026	34.16	34.44	32.70	32.82	32.82	-4.81%	629,607
Oct 21, 2026	35.20	35.20	34.42	34.48	34.48	-2.49%	596,999
Oct 20, 2026	34.28	35.64	34.08	35.36	35.36	3.09%	490,760
Oct 19, 2026	35.60	36.02	34.26	34.30	34.30	-3.76%	673,247
Oct 16, 2026	37.50	37.66	34.96	35.64	35.64	-5.46%	990,709
Oct 15, 2026	38.00	38.46	37.20	37.70	37.70	-1.10%	515,273
Oct 14, 2026	39.08	39.40	37.14	38.12	38.12	-2.41%	1,253,670
Oct 13, 2026	40.22	40.24	38.72	39.06	39.06	-2.40%	566,305
Oct 12, 2026	40.16	40.70	39.86	40.02	40.02	-0.15%	820,302
Oct 9, 2026	39.62	41.96	39.62	40.08	40.08	1.52%	1,192,492
Oct 8, 2026	39.06	40.70	38.96	39.48	39.48	0.92%	843,951
Oct 7, 2026	40.72	41.10	38.84	39.12	39.12	-4.26%	833,592
Oct 6, 2026	41.78	42.08	40.64	40.86	40.86	-2.20%	577,883
Oct 5, 2026	42.40	43.56	41.64	41.78	41.78	-2.20%	945,810
Oct 2, 2026	42.36	43.32	41.94	42.72	42.72	1.81%	979,881
Oct 1, 2026	40.20	42.40	38.90	41.96	41.96	4.38%	1,721,553
Sep 30, 2026	40.08	40.54	39.00	40.20	40.20	-0.99%	1,135,603
Sep 29, 2026	42.14	42.64	40.52	40.60	40.60	-4.92%	903,086
Sep 28, 2026	44.58	44.80	42.42	42.70	42.70	-5.70%	1,088,149
Sep 25, 2026	45.10	46.46	44.56	45.28	45.28	1.66%	879,440
Sep 24, 2026	46.80	47.46	44.54	44.54	44.54	-5.19%	1,178,237
Sep 23, 2026	47.56	48.74	46.80	46.98	46.98	-0.97%	1,460,992
Sep 22, 2026	45.20	47.80	45.20	47.44	47.44	3.04%	1,742,761
Sep 21, 2026	45.94	46.50	42.88	46.04	46.04	0.22%	2,093,497
Sep 18, 2026	46.66	46.66	44.64	45.94	45.94	-1.59%	1,423,520
Sep 17, 2026	48.18	48.72	45.84	46.68	46.68	-3.11%	1,851,335
Sep 16, 2026	50.00	50.25	45.30	48.18	48.18	-3.64%	2,273,912
Sep 15, 2026	51.20	52.00	50.00	50.00	50.00	-2.34%	1,155,535
Sep 14, 2026	54.00	54.00	50.95	51.20	51.20	-4.83%	1,503,600
Sep 11, 2026	53.45	55.20	52.85	53.80	53.80	0.47%	1,944,282
Sep 10, 2026	55.00	55.75	53.55	53.55	53.55	-2.37%	1,223,039
Sep 9, 2026	55.95	56.30	54.60	54.85	54.85	-1.70%	1,297,773
Sep 8, 2026	58.10	58.70	55.50	55.80	55.80	-3.29%	1,849,118
Sep 7, 2026	55.80	59.50	55.15	57.70	57.70	3.41%	3,101,642
Sep 4, 2026	53.70	56.20	52.75	55.80	55.80	3.81%	2,379,233
Sep 3, 2026	55.20	55.50	53.60	53.75	53.75	-2.71%	1,107,083
Sep 2, 2026	56.60	57.50	54.95	55.25	55.25	-2.56%	1,908,916
Sep 1, 2026	58.20	58.20	54.90	56.70	56.70	-2.07%	2,382,160
Aug 31, 2026	59.65	59.80	57.40	57.90	57.90	-2.93%	2,642,094
Aug 28, 2026	61.70	62.40	59.15	59.65	59.65	-3.24%	2,989,408
Aug 27, 2026	63.65	63.90	61.30	61.65	61.65	-2.68%	3,095,754
Aug 26, 2026	62.35	64.90	62.00	63.35	63.35	2.34%	4,092,118
Aug 25, 2026	62.60	64.95	59.50	61.90	61.90	-1.12%	4,665,623
Aug 24, 2026	59.00	63.35	57.00	62.60	62.60	6.19%	4,812,439
Aug 21, 2026	58.45	59.65	56.65	58.95	58.95	0.86%	2,965,945