IST:SAYAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	45.90	46.78	45.52	45.52	45.52	-0.83%	699,991
Jul 13, 2026	44.84	46.20	44.66	45.90	45.90	2.00%	808,954
Jul 10, 2026	45.24	46.10	44.94	45.00	45.00	-0.31%	623,755
Jul 9, 2026	45.70	45.80	44.62	45.14	45.14	0.13%	804,929
Jul 8, 2026	47.72	48.40	45.08	45.08	45.08	-6.47%	1,481,360
Jul 7, 2026	49.50	49.50	47.92	48.20	48.20	-2.63%	1,116,355
Jul 6, 2026	50.55	51.40	49.30	49.50	49.50	-2.08%	934,222
Jul 3, 2026	50.15	50.85	49.90	50.55	50.55	0.80%	711,844
Jul 2, 2026	50.75	51.50	49.82	50.15	50.15	-0.59%	778,922
Jul 1, 2026	51.30	51.80	50.15	50.45	50.45	-1.66%	1,216,113
Jun 30, 2026	51.05	53.35	50.60	51.30	51.30	-0.48%	1,545,239
Jun 29, 2026	49.24	53.05	49.24	51.55	51.55	4.90%	2,062,308
Jun 26, 2026	49.04	49.96	47.76	49.14	49.14	0.29%	1,150,404
Jun 25, 2026	49.96	51.00	48.50	49.00	49.00	-1.96%	1,426,231
Jun 24, 2026	51.90	52.25	49.66	49.98	49.98	-4.07%	1,486,894
Jun 23, 2026	52.65	53.00	51.90	52.10	52.10	-0.95%	1,242,194
Jun 22, 2026	55.00	55.40	52.40	52.60	52.60	-2.50%	2,003,399
Jun 19, 2026	52.85	54.50	52.05	53.95	53.95	2.08%	2,142,723
Jun 18, 2026	52.60	53.90	52.00	52.85	52.85	1.25%	1,524,093
Jun 17, 2026	52.80	53.95	51.70	52.20	52.20	-2.06%	1,456,534
Jun 16, 2026	53.20	56.70	52.35	53.30	53.30	0.28%	4,156,006
Jun 15, 2026	57.95	58.10	53.15	53.15	53.15	-5.60%	5,083,587
Jun 12, 2026	53.00	56.30	51.95	56.30	56.30	9.96%	3,879,667
Jun 11, 2026	53.75	55.20	51.00	51.20	51.20	-5.19%	2,726,914
Jun 10, 2026	57.15	57.15	53.10	54.00	54.00	-4.17%	2,945,134
Jun 9, 2026	60.20	61.90	56.00	56.35	56.35	-6.32%	3,893,393
Jun 8, 2026	61.60	64.00	60.15	60.15	60.15	-2.98%	3,849,782
Jun 5, 2026	65.00	65.00	61.80	62.00	62.00	-7.39%	4,730,344
Jun 4, 2026	67.50	71.50	65.75	66.95	66.95	1.83%	8,096,161
Jun 3, 2026	61.00	65.75	59.20	65.75	65.75	9.95%	10,672,290
Jun 2, 2026	57.05	60.10	56.60	59.80	59.80	7.17%	3,713,130
Jun 1, 2026	56.40	58.80	54.80	55.80	55.80	-	1,987,775
May 26, 2026	55.95	56.65	53.20	55.80	55.80	0.27%	1,307,237
May 25, 2026	53.45	56.60	53.45	55.65	55.65	5.00%	2,314,501
May 22, 2026	46.20	53.10	46.20	53.00	53.00	8.38%	3,301,042
May 21, 2026	52.50	53.75	48.90	48.90	48.90	-6.68%	1,921,989
May 20, 2026	50.60	53.80	50.60	52.40	52.40	2.14%	2,469,375
May 18, 2026	52.55	53.90	51.00	51.30	51.30	-5.35%	2,080,211
May 15, 2026	57.05	57.10	54.00	54.20	54.20	-5.00%	1,555,264
May 14, 2026	54.70	57.75	54.70	57.05	57.05	5.16%	2,952,938
May 13, 2026	55.95	58.50	53.60	54.25	54.25	-2.16%	4,353,380
May 12, 2026	56.10	58.40	55.15	55.45	55.45	-1.16%	3,320,876
May 11, 2026	57.55	61.90	55.75	56.10	56.10	-3.19%	5,189,796
May 8, 2026	55.55	59.95	55.05	57.95	57.95	4.32%	8,543,974
May 7, 2026	50.95	55.55	50.00	55.55	55.55	10.00%	3,279,604
May 6, 2026	49.78	51.80	48.80	50.50	50.50	1.61%	2,054,943
May 5, 2026	52.00	52.20	49.54	49.70	49.70	-4.42%	1,582,544
May 4, 2026	48.80	52.25	47.84	52.00	52.00	6.69%	3,009,136
Apr 30, 2026	50.45	51.55	48.50	48.74	48.74	-2.62%	2,313,427
Apr 29, 2026	53.00	54.50	48.68	50.05	50.05	-1.28%	6,130,353