IST:SAYAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.66	41.96	39.66	40.24	40.24	1.93%	1,192,492
Oct 8, 2026	39.06	40.70	38.96	39.48	39.48	0.92%	843,951
Oct 7, 2026	40.72	41.10	38.84	39.12	39.12	-4.26%	833,592
Oct 6, 2026	41.78	42.08	40.64	40.86	40.86	-2.20%	577,883
Oct 5, 2026	42.40	43.56	41.64	41.78	41.78	-2.20%	945,810
Oct 2, 2026	42.36	43.32	41.94	42.72	42.72	1.81%	979,881
Oct 1, 2026	40.20	42.40	38.90	41.96	41.96	4.38%	1,721,553
Sep 30, 2026	40.08	40.54	39.00	40.20	40.20	-0.99%	1,135,603
Sep 29, 2026	42.14	42.64	40.52	40.60	40.60	-4.92%	903,086
Sep 28, 2026	44.58	44.80	42.42	42.70	42.70	-5.70%	1,088,149
Sep 25, 2026	45.10	46.46	44.56	45.28	45.28	1.66%	879,440
Sep 24, 2026	46.80	47.46	44.54	44.54	44.54	-5.19%	1,178,237
Sep 23, 2026	47.56	48.74	46.80	46.98	46.98	-0.97%	1,460,992
Sep 22, 2026	45.20	47.80	45.20	47.44	47.44	3.04%	1,742,761
Sep 21, 2026	45.94	46.50	42.88	46.04	46.04	0.22%	2,093,497
Sep 18, 2026	46.66	46.66	44.64	45.94	45.94	-1.59%	1,423,520
Sep 17, 2026	48.18	48.72	45.84	46.68	46.68	-3.11%	1,851,335
Sep 16, 2026	50.00	50.25	45.30	48.18	48.18	-3.64%	2,273,912
Sep 15, 2026	51.20	52.00	50.00	50.00	50.00	-2.34%	1,155,535
Sep 14, 2026	54.00	54.00	50.95	51.20	51.20	-4.83%	1,503,600
Sep 11, 2026	53.45	55.20	52.85	53.80	53.80	0.47%	1,944,282
Sep 10, 2026	55.00	55.75	53.55	53.55	53.55	-2.37%	1,223,039
Sep 9, 2026	55.95	56.30	54.60	54.85	54.85	-1.70%	1,297,773
Sep 8, 2026	58.10	58.70	55.50	55.80	55.80	-3.29%	1,849,118
Sep 7, 2026	55.80	59.50	55.15	57.70	57.70	3.41%	3,101,642
Sep 4, 2026	53.70	56.20	52.75	55.80	55.80	3.81%	2,379,233
Sep 3, 2026	55.20	55.50	53.60	53.75	53.75	-2.71%	1,107,083
Sep 2, 2026	56.60	57.50	54.95	55.25	55.25	-2.56%	1,908,916
Sep 1, 2026	58.20	58.20	54.90	56.70	56.70	-2.07%	2,382,160
Aug 31, 2026	59.65	59.80	57.40	57.90	57.90	-2.93%	2,642,094
Aug 28, 2026	61.70	62.40	59.15	59.65	59.65	-3.24%	2,989,408
Aug 27, 2026	63.65	63.90	61.30	61.65	61.65	-2.68%	3,095,754
Aug 26, 2026	62.35	64.90	62.00	63.35	63.35	2.34%	4,092,118
Aug 25, 2026	62.60	64.95	59.50	61.90	61.90	-1.12%	4,665,623
Aug 24, 2026	59.00	63.35	57.00	62.60	62.60	6.19%	4,812,439
Aug 21, 2026	58.45	59.65	56.65	58.95	58.95	0.86%	2,965,945
Aug 20, 2026	54.50	58.90	53.90	58.45	58.45	8.34%	3,686,000
Aug 19, 2026	53.10	55.70	52.70	53.95	53.95	1.60%	2,374,533
Aug 18, 2026	54.90	55.70	53.00	53.10	53.10	-3.98%	1,501,458
Aug 17, 2026	58.95	58.95	55.05	55.30	55.30	-5.55%	2,344,121
Aug 14, 2026	56.05	59.20	56.05	58.55	58.55	3.45%	2,883,320
Aug 13, 2026	57.00	59.00	55.70	56.60	56.60	-1.31%	2,400,171
Aug 12, 2026	59.10	62.85	56.80	57.35	57.35	-2.96%	4,897,882
Aug 11, 2026	58.45	61.00	57.00	59.10	59.10	2.69%	6,988,275
Aug 10, 2026	52.95	57.55	52.35	57.55	57.55	9.93%	5,807,699
Aug 7, 2026	54.00	54.50	51.70	52.35	52.35	-3.06%	2,584,102
Aug 6, 2026	56.60	56.95	52.80	54.00	54.00	3.05%	5,243,730
Aug 5, 2026	54.30	56.40	52.30	52.40	52.40	0.29%	5,787,172
Aug 4, 2026	48.06	52.25	47.78	52.25	52.25	10.00%	5,172,587
Aug 3, 2026	48.50	49.14	47.24	47.50	47.50	-1.12%	1,437,840