IST:SKYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	12.18	12.49	12.07	12.28	12.28	1.15%	4,678,866
Feb 6, 2026	12.13	12.24	12.01	12.14	12.14	-0.25%	1,992,008
Feb 5, 2026	12.34	12.37	12.13	12.17	12.17	-1.38%	3,205,599
Feb 4, 2026	12.79	13.08	12.28	12.34	12.34	-3.22%	9,256,096
Feb 3, 2026	12.23	13.00	12.20	12.75	12.75	4.25%	9,603,930
Feb 2, 2026	12.18	12.33	11.99	12.23	12.23	-0.49%	2,103,698
Jan 30, 2026	12.54	12.63	12.23	12.29	12.29	-1.99%	3,061,053
Jan 29, 2026	12.40	12.64	12.28	12.54	12.54	2.20%	3,565,177
Jan 28, 2026	12.24	12.38	12.20	12.27	12.27	0.33%	2,076,144
Jan 27, 2026	12.32	12.39	12.20	12.23	12.23	-0.73%	2,376,735
Jan 26, 2026	12.18	12.40	12.14	12.32	12.32	1.15%	3,090,694
Jan 23, 2026	12.05	12.32	12.03	12.18	12.18	1.16%	2,502,372
Jan 22, 2026	12.14	12.17	11.94	12.04	12.04	-0.08%	2,562,578
Jan 21, 2026	12.10	12.15	11.98	12.05	12.05	-0.41%	2,358,459
Jan 20, 2026	12.16	12.36	12.05	12.10	12.10	-	3,320,414
Jan 19, 2026	12.15	12.18	12.05	12.10	12.10	0.08%	2,375,039
Jan 16, 2026	12.10	12.24	12.01	12.09	12.09	-0.08%	2,059,619
Jan 15, 2026	11.97	12.24	11.92	12.10	12.10	1.00%	1,902,527
Jan 14, 2026	12.24	12.27	11.95	11.98	11.98	-2.04%	2,902,186
Jan 13, 2026	12.34	12.45	12.14	12.23	12.23	-0.89%	3,314,548
Jan 12, 2026	12.21	12.34	12.17	12.34	12.34	1.23%	2,894,613
Jan 9, 2026	12.32	12.32	12.15	12.19	12.19	-	1,324,317
Jan 8, 2026	12.05	12.45	11.95	12.19	12.19	1.16%	1,836,104
Jan 7, 2026	12.49	12.56	12.04	12.05	12.05	-3.45%	3,131,901
Jan 6, 2026	11.96	12.56	11.83	12.48	12.48	4.35%	4,085,285
Jan 5, 2026	11.98	12.20	11.82	11.96	11.96	-0.17%	3,157,254
Jan 2, 2026	11.84	12.00	11.67	11.98	11.98	1.78%	2,635,536
Dec 31, 2025	11.23	11.88	11.23	11.77	11.77	4.81%	4,803,845
Dec 30, 2025	11.30	11.37	10.80	11.23	11.23	-0.62%	2,384,556
Dec 29, 2025	11.31	11.57	11.25	11.30	11.30	-1.99%	1,373,805
Dec 26, 2025	11.87	11.87	11.40	11.53	11.53	-1.54%	2,003,365
Dec 25, 2025	11.66	11.93	11.66	11.71	11.71	0.43%	1,590,014
Dec 24, 2025	11.69	11.88	11.65	11.66	11.66	-0.85%	1,807,059
Dec 23, 2025	11.97	12.01	11.70	11.76	11.76	-1.75%	2,397,545
Dec 22, 2025	12.21	12.34	11.90	11.97	11.97	-2.05%	2,287,985
Dec 19, 2025	12.19	12.34	12.14	12.22	12.22	0.25%	2,075,114
Dec 18, 2025	12.27	12.38	12.16	12.19	12.19	-0.65%	1,675,163
Dec 17, 2025	12.50	12.59	12.26	12.27	12.27	-1.05%	2,569,461
Dec 16, 2025	12.38	12.60	12.31	12.40	12.40	0.32%	2,121,775
Dec 15, 2025	12.28	12.55	12.25	12.36	12.36	0.90%	2,208,720
Dec 12, 2025	12.47	12.53	12.23	12.25	12.25	-1.76%	1,304,297
Dec 11, 2025	12.12	12.69	12.09	12.47	12.47	3.14%	5,539,661
Dec 10, 2025	12.18	12.28	12.04	12.09	12.09	-0.66%	1,728,098
Dec 9, 2025	12.12	12.74	12.09	12.17	12.17	0.50%	10,177,600
Dec 8, 2025	12.11	12.23	12.10	12.11	12.11	0.41%	1,978,194
Dec 5, 2025	12.04	12.16	11.95	12.06	12.06	0.08%	1,604,090
Dec 4, 2025	12.30	12.36	12.04	12.05	12.05	-1.63%	2,354,492
Dec 3, 2025	12.54	12.64	12.25	12.25	12.25	-2.31%	5,741,720
Dec 2, 2025	12.42	12.85	12.35	12.54	12.54	1.29%	7,384,714
Dec 1, 2025	11.93	12.52	11.93	12.38	12.38	3.43%	7,218,823