IST:SKYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	12.57	12.77	12.14	12.52	12.52	-0.40%	10,205,530
Feb 26, 2026	13.09	13.64	12.55	12.57	12.57	-3.97%	9,210,419
Feb 25, 2026	12.75	13.60	12.59	13.09	13.09	3.48%	16,610,750
Feb 24, 2026	12.20	13.27	12.10	12.65	12.65	3.94%	21,840,360
Feb 23, 2026	12.27	12.40	12.13	12.17	12.17	0.91%	2,632,717
Feb 20, 2026	12.11	12.14	11.97	12.06	12.06	0.17%	1,900,120
Feb 19, 2026	12.39	12.54	11.91	12.04	12.04	-2.98%	4,698,037
Feb 18, 2026	12.98	13.10	12.41	12.41	12.41	-2.59%	6,898,179
Feb 17, 2026	12.63	12.99	12.62	12.74	12.74	1.03%	4,968,167
Feb 16, 2026	12.43	12.70	12.43	12.61	12.61	1.69%	3,694,776
Feb 13, 2026	12.37	12.54	12.27	12.40	12.40	0.16%	5,037,590
Feb 12, 2026	12.26	12.55	12.24	12.38	12.38	1.14%	4,701,571
Feb 11, 2026	12.22	12.33	12.19	12.24	12.24	0.08%	2,465,227
Feb 10, 2026	12.32	12.36	12.18	12.23	12.23	-0.41%	2,468,177
Feb 9, 2026	12.18	12.49	12.07	12.28	12.28	1.15%	4,678,866
Feb 6, 2026	12.13	12.24	12.01	12.14	12.14	-0.25%	1,992,008
Feb 5, 2026	12.34	12.37	12.13	12.17	12.17	-1.38%	3,205,599
Feb 4, 2026	12.79	13.08	12.28	12.34	12.34	-3.22%	9,256,096
Feb 3, 2026	12.23	13.00	12.20	12.75	12.75	4.25%	9,603,930
Feb 2, 2026	12.18	12.33	11.99	12.23	12.23	-0.49%	2,103,698
Jan 30, 2026	12.54	12.63	12.23	12.29	12.29	-1.99%	3,061,053
Jan 29, 2026	12.40	12.64	12.28	12.54	12.54	2.20%	3,565,177
Jan 28, 2026	12.24	12.38	12.20	12.27	12.27	0.33%	2,076,144
Jan 27, 2026	12.32	12.39	12.20	12.23	12.23	-0.73%	2,376,735
Jan 26, 2026	12.18	12.40	12.14	12.32	12.32	1.15%	3,090,694
Jan 23, 2026	12.05	12.32	12.03	12.18	12.18	1.16%	2,502,372
Jan 22, 2026	12.14	12.17	11.94	12.04	12.04	-0.08%	2,562,578
Jan 21, 2026	12.10	12.15	11.98	12.05	12.05	-0.41%	2,358,459
Jan 20, 2026	12.16	12.36	12.05	12.10	12.10	-	3,320,414
Jan 19, 2026	12.15	12.18	12.05	12.10	12.10	0.08%	2,375,039
Jan 16, 2026	12.10	12.24	12.01	12.09	12.09	-0.08%	2,059,619
Jan 15, 2026	11.97	12.24	11.92	12.10	12.10	1.00%	1,902,527
Jan 14, 2026	12.24	12.27	11.95	11.98	11.98	-2.04%	2,902,186
Jan 13, 2026	12.34	12.45	12.14	12.23	12.23	-0.89%	3,314,548
Jan 12, 2026	12.21	12.34	12.17	12.34	12.34	1.23%	2,894,613
Jan 9, 2026	12.32	12.32	12.15	12.19	12.19	-	1,324,317
Jan 8, 2026	12.05	12.45	11.95	12.19	12.19	1.16%	1,836,104
Jan 7, 2026	12.49	12.56	12.04	12.05	12.05	-3.45%	3,131,901
Jan 6, 2026	11.96	12.56	11.83	12.48	12.48	4.35%	4,085,285
Jan 5, 2026	11.98	12.20	11.82	11.96	11.96	-0.17%	3,157,254
Jan 2, 2026	11.84	12.00	11.67	11.98	11.98	1.78%	2,635,536
Dec 31, 2025	11.23	11.88	11.23	11.77	11.77	4.81%	4,803,845
Dec 30, 2025	11.30	11.37	10.80	11.23	11.23	-0.62%	2,384,556
Dec 29, 2025	11.31	11.57	11.25	11.30	11.30	-1.99%	1,373,805
Dec 26, 2025	11.87	11.87	11.40	11.53	11.53	-1.54%	2,003,365
Dec 25, 2025	11.66	11.93	11.66	11.71	11.71	0.43%	1,590,014
Dec 24, 2025	11.69	11.88	11.65	11.66	11.66	-0.85%	1,807,059
Dec 23, 2025	11.97	12.01	11.70	11.76	11.76	-1.75%	2,397,545
Dec 22, 2025	12.21	12.34	11.90	11.97	11.97	-2.05%	2,287,985
Dec 19, 2025	12.19	12.34	12.14	12.22	12.22	0.25%	2,075,114