IST:SKYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	12.15	12.18	12.05	12.10	12.10	0.08%	2,375,039
Jan 16, 2026	12.10	12.24	12.01	12.09	12.09	-0.08%	2,059,619
Jan 15, 2026	11.97	12.24	11.92	12.10	12.10	1.00%	1,902,527
Jan 14, 2026	12.24	12.27	11.95	11.98	11.98	-2.04%	2,902,186
Jan 13, 2026	12.34	12.45	12.14	12.23	12.23	-0.89%	3,314,548
Jan 12, 2026	12.21	12.34	12.17	12.34	12.34	1.23%	2,894,613
Jan 9, 2026	12.32	12.32	12.15	12.19	12.19	-	1,324,317
Jan 8, 2026	12.05	12.45	11.95	12.19	12.19	1.16%	1,836,104
Jan 7, 2026	12.49	12.56	12.04	12.05	12.05	-3.45%	3,131,901
Jan 6, 2026	11.96	12.56	11.83	12.48	12.48	4.35%	4,085,285
Jan 5, 2026	11.98	12.20	11.82	11.96	11.96	-0.17%	3,157,254
Jan 2, 2026	11.84	12.00	11.67	11.98	11.98	1.78%	2,635,536
Dec 31, 2025	11.23	11.88	11.23	11.77	11.77	4.81%	4,803,845
Dec 30, 2025	11.30	11.37	10.80	11.23	11.23	-0.62%	2,384,556
Dec 29, 2025	11.31	11.57	11.25	11.30	11.30	-1.99%	1,373,805
Dec 26, 2025	11.87	11.87	11.40	11.53	11.53	-1.54%	2,003,365
Dec 25, 2025	11.66	11.93	11.66	11.71	11.71	0.43%	1,590,014
Dec 24, 2025	11.69	11.88	11.65	11.66	11.66	-0.85%	1,807,059
Dec 23, 2025	11.97	12.01	11.70	11.76	11.76	-1.75%	2,397,545
Dec 22, 2025	12.21	12.34	11.90	11.97	11.97	-2.05%	2,287,985
Dec 19, 2025	12.19	12.34	12.14	12.22	12.22	0.25%	2,075,114
Dec 18, 2025	12.27	12.38	12.16	12.19	12.19	-0.65%	1,675,163
Dec 17, 2025	12.50	12.59	12.26	12.27	12.27	-1.05%	2,569,461
Dec 16, 2025	12.38	12.60	12.31	12.40	12.40	0.32%	2,121,775
Dec 15, 2025	12.28	12.55	12.25	12.36	12.36	0.90%	2,208,720
Dec 12, 2025	12.47	12.53	12.23	12.25	12.25	-1.76%	1,304,297
Dec 11, 2025	12.12	12.69	12.09	12.47	12.47	3.14%	5,539,661
Dec 10, 2025	12.18	12.28	12.04	12.09	12.09	-0.66%	1,728,098
Dec 9, 2025	12.12	12.74	12.09	12.17	12.17	0.50%	10,177,600
Dec 8, 2025	12.11	12.23	12.10	12.11	12.11	0.41%	1,978,194
Dec 5, 2025	12.04	12.16	11.95	12.06	12.06	0.08%	1,604,090
Dec 4, 2025	12.30	12.36	12.04	12.05	12.05	-1.63%	2,354,492
Dec 3, 2025	12.54	12.64	12.25	12.25	12.25	-2.31%	5,741,720
Dec 2, 2025	12.42	12.85	12.35	12.54	12.54	1.29%	7,384,714
Dec 1, 2025	11.93	12.52	11.93	12.38	12.38	3.43%	7,218,823
Nov 28, 2025	12.00	12.19	11.80	11.97	11.97	-0.25%	1,745,657
Nov 27, 2025	12.20	12.31	11.94	12.00	12.00	0.50%	2,582,501
Nov 26, 2025	12.23	12.28	11.94	11.94	11.94	-1.97%	2,283,991
Nov 25, 2025	12.34	12.50	12.15	12.18	12.18	-1.22%	2,409,106
Nov 24, 2025	12.34	12.84	12.23	12.33	12.33	-0.08%	3,468,113
Nov 21, 2025	12.50	12.50	12.30	12.34	12.34	-1.20%	1,882,857
Nov 20, 2025	12.66	12.77	12.28	12.49	12.49	-1.65%	2,629,778
Nov 19, 2025	12.55	13.25	12.46	12.70	12.70	2.09%	11,316,080
Nov 18, 2025	13.00	13.00	12.44	12.44	12.44	-3.19%	2,224,472
Nov 17, 2025	12.20	12.95	12.20	12.85	12.85	5.59%	4,840,279
Nov 14, 2025	12.28	12.38	12.05	12.17	12.17	-0.49%	3,355,444
Nov 13, 2025	12.41	12.78	12.23	12.23	12.23	-1.45%	5,894,433
Nov 12, 2025	12.80	12.86	12.37	12.41	12.41	-2.28%	3,939,354
Nov 11, 2025	12.87	12.88	12.12	12.70	12.70	-1.63%	4,453,852
Nov 10, 2025	12.96	13.12	12.84	12.91	12.91	-0.31%	3,179,570