Skip to main content
logo
Seker Yatirim Menkul Degerler A.S. (IST:SKYMD)
Turkey flag Turkey · Delayed Price · Currency is TRY
15.71
+0.17 (1.09%)
Last updated: Sep 24, 2026, 5:59 PM GMT+3

IST:SKYMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202615.6916.5115.1615.7115.711.09%4,188,452
Sep 23, 202614.7715.9814.5715.5415.546.88%3,422,405
Sep 22, 202613.5014.9613.5014.5414.542.97%1,768,237
Sep 21, 202614.1214.3213.7014.1214.12-3.95%2,444,193
Sep 18, 202614.9214.9513.6014.7014.70-2.52%3,257,487
Sep 17, 202616.7516.7515.0815.0815.08-9.97%3,670,298
Sep 16, 202616.7817.4415.2716.7516.75-1.24%3,937,750
Sep 15, 202617.1517.6416.6316.9616.96-0.24%3,570,092
Sep 14, 202617.0017.3516.6017.0017.001.07%2,303,124
Sep 11, 202617.2717.6816.7016.8216.82-4.70%2,926,918
Sep 10, 202616.4217.9616.1817.6517.657.49%6,436,361
Sep 9, 202617.0217.3516.4216.4216.42-3.53%4,091,583
Sep 8, 202617.6717.7616.1617.0217.02-0.64%8,456,102
Sep 7, 202615.5817.1315.5817.1317.139.95%7,598,299
Sep 4, 202615.2616.4214.8615.5815.582.16%4,359,778
Sep 3, 202615.9815.9915.0915.2515.25-2.12%4,263,463
Sep 2, 202614.7915.9814.6015.5815.586.57%5,347,466
Sep 1, 202614.5014.8714.3914.6214.620.83%1,586,322
Aug 31, 202614.9815.1714.5014.5014.50-3.20%2,025,781
Aug 28, 202614.2815.0514.1414.9814.984.90%3,043,240
Aug 27, 202614.4714.4714.0214.2814.280.78%1,464,394
Aug 26, 202614.5414.6414.1414.1714.17-2.54%1,815,455
Aug 25, 202615.4415.4914.4914.5414.54-5.83%2,098,179
Aug 24, 202615.0715.4615.0315.4415.443.28%1,904,428
Aug 21, 202614.9315.1414.5714.9514.951.49%1,354,642
Aug 20, 202615.0015.4014.7314.7314.73-1.80%1,089,910
Aug 19, 202614.8415.4914.5715.0015.001.49%3,298,996
Aug 18, 202614.5414.9013.8514.7814.781.79%2,211,194
Aug 17, 202613.9514.6913.9414.5214.524.01%2,844,879
Aug 14, 202613.7014.2713.5513.9613.962.35%2,217,691
Aug 13, 202613.9214.7013.5513.6413.64-1.94%3,395,204
Aug 12, 202614.1214.4113.9113.9113.91-1.42%1,225,204
Aug 11, 202614.0414.4914.0414.1114.11-3.16%2,447,352
Aug 10, 202614.9015.0214.1714.5714.57-1.62%1,094,945
Aug 7, 202614.9715.1614.7914.8114.81-0.47%1,096,055
Aug 6, 202614.8915.1514.4714.8814.880.47%1,627,671
Aug 5, 202614.2315.0314.0714.8114.815.33%2,789,445
Aug 4, 202613.8614.2513.8014.0614.061.66%1,409,190
Aug 3, 202614.1814.2613.7013.8313.83-2.47%1,703,570
Jul 31, 202614.3014.6414.0114.1814.18-0.84%4,075,839
Jul 30, 202614.5814.6514.3014.3014.30-2.39%1,473,055
Jul 29, 202614.5014.7813.5014.6514.651.03%5,237,403
Jul 28, 202614.4314.7414.2914.5014.500.42%3,546,583
Jul 27, 202614.5114.7814.2814.4414.44-0.48%2,172,011
Jul 24, 202614.8515.0014.4614.5114.51-1.89%2,552,519
Jul 23, 202614.5915.6014.5914.7914.791.37%6,305,749
Jul 22, 202614.5714.7214.1514.5914.590.48%2,477,672
Jul 21, 202614.7314.9414.4514.5214.52-1.22%1,819,410
Jul 20, 202615.2515.7314.7014.7014.70-3.29%4,218,616
Jul 17, 202614.7415.4014.5015.2015.204.25%4,149,120