IST:SKYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	14.30	14.30	14.12	14.13	-	0.36%	63,674
May 12, 2026	14.21	14.56	13.84	14.08	14.08	-1.54%	4,146,385
May 11, 2026	14.10	14.52	14.00	14.30	14.30	2.14%	3,405,640
May 8, 2026	14.47	14.91	14.00	14.00	14.00	-3.31%	4,927,671
May 7, 2026	13.97	14.77	13.88	14.48	14.48	4.25%	5,408,945
May 6, 2026	13.62	14.63	13.62	13.89	13.89	2.43%	8,498,802
May 5, 2026	13.64	14.38	13.48	13.56	13.56	0.67%	6,816,621
May 4, 2026	13.42	13.83	13.42	13.47	13.47	-0.15%	3,770,759
Apr 30, 2026	13.30	13.68	13.21	13.49	13.49	1.28%	3,698,509
Apr 29, 2026	13.70	13.72	13.28	13.32	13.32	-1.62%	2,796,575
Apr 28, 2026	13.37	13.85	13.11	13.54	13.54	1.27%	6,388,036
Apr 27, 2026	13.42	13.77	13.29	13.37	13.37	-0.30%	3,117,468
Apr 24, 2026	13.76	13.81	13.24	13.41	13.41	-2.05%	3,101,520
Apr 22, 2026	13.79	13.90	13.25	13.69	13.69	-0.36%	4,603,386
Apr 21, 2026	13.50	13.83	13.48	13.74	13.74	1.78%	3,198,508
Apr 20, 2026	13.38	13.90	13.30	13.50	13.50	0.07%	3,913,375
Apr 17, 2026	13.37	13.66	13.05	13.49	13.49	2.04%	7,390,222
Apr 16, 2026	12.74	13.38	12.66	13.22	13.22	4.26%	7,432,251
Apr 15, 2026	12.49	12.74	12.45	12.68	12.68	1.68%	4,429,117
Apr 14, 2026	12.41	12.62	12.32	12.47	12.47	0.73%	4,511,732
Apr 13, 2026	12.39	12.98	12.22	12.38	12.38	-0.56%	9,412,517
Apr 10, 2026	12.25	12.76	12.25	12.45	12.45	0.89%	6,541,598
Apr 9, 2026	12.50	12.79	12.18	12.34	12.34	-1.12%	9,522,021
Apr 8, 2026	12.42	12.65	12.42	12.48	12.48	1.71%	4,723,179
Apr 7, 2026	12.40	12.55	12.11	12.27	12.27	-1.37%	5,191,733
Apr 6, 2026	12.67	12.76	12.38	12.44	12.44	-1.82%	6,119,496
Apr 3, 2026	12.65	12.98	12.42	12.67	12.67	1.04%	4,952,657
Apr 2, 2026	13.04	13.09	12.53	12.54	12.54	-3.83%	5,866,035
Apr 1, 2026	13.09	13.43	12.71	13.04	13.04	-0.38%	15,474,530
Mar 31, 2026	14.50	14.98	13.09	13.09	13.09	-5.14%	29,406,310
Mar 30, 2026	12.63	13.80	12.58	13.80	13.80	9.26%	16,139,270
Mar 27, 2026	11.80	12.98	11.69	12.63	12.63	7.03%	12,150,300
Mar 26, 2026	11.90	12.21	11.68	11.80	11.80	-0.59%	4,947,554
Mar 25, 2026	11.93	12.00	11.80	11.87	11.87	0.08%	1,396,093
Mar 24, 2026	12.09	12.14	11.84	11.86	11.86	-1.90%	1,858,319
Mar 23, 2026	12.00	12.22	11.70	12.09	12.09	0.75%	2,662,035
Mar 19, 2026	11.89	12.29	11.89	12.00	12.00	-0.33%	697,972
Mar 18, 2026	12.08	12.24	12.02	12.04	12.04	-0.99%	1,570,680
Mar 17, 2026	11.96	12.68	11.96	12.16	12.16	1.76%	4,956,745
Mar 16, 2026	11.94	12.10	11.86	11.95	11.95	0.25%	1,789,944
Mar 13, 2026	12.04	12.14	11.78	11.92	11.92	-1.00%	3,626,280
Mar 12, 2026	11.98	12.25	11.98	12.04	12.04	-0.17%	3,219,669
Mar 11, 2026	12.25	12.51	11.98	12.06	12.06	-1.55%	4,675,532
Mar 10, 2026	12.25	12.35	12.07	12.25	12.25	2.77%	4,645,379
Mar 9, 2026	11.99	12.16	11.53	11.92	11.92	-1.08%	5,220,837
Mar 6, 2026	12.45	12.79	11.84	12.05	12.05	-3.21%	8,387,525
Mar 5, 2026	12.77	13.69	12.14	12.45	12.45	-2.05%	26,877,370
Mar 4, 2026	11.59	12.71	11.55	12.71	12.71	9.95%	14,010,170
Mar 3, 2026	12.01	12.05	11.53	11.56	11.56	-6.02%	7,731,199
Mar 2, 2026	11.27	12.30	11.27	12.30	12.30	-1.76%	7,520,058