IST:SKYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	14.79	15.98	14.60	15.58	15.58	6.57%	5,347,466
Sep 1, 2026	14.50	14.87	14.39	14.62	14.62	0.83%	1,586,322
Aug 31, 2026	14.98	15.17	14.50	14.50	14.50	-3.20%	2,025,781
Aug 28, 2026	14.28	15.05	14.14	14.98	14.98	4.90%	3,043,240
Aug 27, 2026	14.47	14.47	14.02	14.28	14.28	0.78%	1,464,394
Aug 26, 2026	14.54	14.64	14.14	14.17	14.17	-2.54%	1,815,455
Aug 25, 2026	15.44	15.49	14.49	14.54	14.54	-5.83%	2,098,179
Aug 24, 2026	15.07	15.46	15.03	15.44	15.44	3.28%	1,904,428
Aug 21, 2026	14.93	15.14	14.57	14.95	14.95	1.49%	1,354,642
Aug 20, 2026	15.00	15.40	14.73	14.73	14.73	-1.80%	1,089,910
Aug 19, 2026	14.84	15.49	14.57	15.00	15.00	1.49%	3,298,996
Aug 18, 2026	14.54	14.90	13.85	14.78	14.78	1.79%	2,211,194
Aug 17, 2026	13.95	14.69	13.94	14.52	14.52	4.01%	2,844,879
Aug 14, 2026	13.70	14.27	13.55	13.96	13.96	2.35%	2,217,691
Aug 13, 2026	13.92	14.70	13.55	13.64	13.64	-1.94%	3,395,204
Aug 12, 2026	14.12	14.41	13.91	13.91	13.91	-1.42%	1,225,204
Aug 11, 2026	14.04	14.49	14.04	14.11	14.11	-3.16%	2,447,352
Aug 10, 2026	14.90	15.02	14.17	14.57	14.57	-1.62%	1,094,945
Aug 7, 2026	14.97	15.16	14.79	14.81	14.81	-0.47%	1,096,055
Aug 6, 2026	14.89	15.15	14.47	14.88	14.88	0.47%	1,627,671
Aug 5, 2026	14.23	15.03	14.07	14.81	14.81	5.33%	2,789,445
Aug 4, 2026	13.86	14.25	13.80	14.06	14.06	1.66%	1,409,190
Aug 3, 2026	14.18	14.26	13.70	13.83	13.83	-2.47%	1,703,570
Jul 31, 2026	14.30	14.64	14.01	14.18	14.18	-0.84%	4,075,839
Jul 30, 2026	14.58	14.65	14.30	14.30	14.30	-2.39%	1,473,055
Jul 29, 2026	14.50	14.78	13.50	14.65	14.65	1.03%	5,237,403
Jul 28, 2026	14.43	14.74	14.29	14.50	14.50	0.42%	3,546,583
Jul 27, 2026	14.51	14.78	14.28	14.44	14.44	-0.48%	2,172,011
Jul 24, 2026	14.85	15.00	14.46	14.51	14.51	-1.89%	2,552,519
Jul 23, 2026	14.59	15.60	14.59	14.79	14.79	1.37%	6,305,749
Jul 22, 2026	14.57	14.72	14.15	14.59	14.59	0.48%	2,477,672
Jul 21, 2026	14.73	14.94	14.45	14.52	14.52	-1.22%	1,819,410
Jul 20, 2026	15.25	15.73	14.70	14.70	14.70	-3.29%	4,218,616
Jul 17, 2026	14.74	15.40	14.50	15.20	15.20	4.25%	4,149,120
Jul 16, 2026	14.65	15.05	14.48	14.58	14.58	-0.48%	2,408,904
Jul 14, 2026	14.73	14.94	14.50	14.65	14.65	-0.54%	2,594,644
Jul 13, 2026	15.00	15.30	14.62	14.73	14.73	-2.45%	1,849,141
Jul 10, 2026	14.70	15.38	14.65	15.10	15.10	2.72%	2,652,696
Jul 9, 2026	14.70	14.84	14.40	14.70	14.70	0.07%	2,400,826
Jul 8, 2026	15.03	15.18	14.63	14.69	14.69	-2.59%	2,675,788
Jul 7, 2026	15.32	15.36	14.83	15.08	15.08	-1.76%	3,021,255
Jul 6, 2026	14.64	15.51	14.60	15.35	15.35	4.92%	5,324,905
Jul 3, 2026	14.98	15.05	14.30	14.63	14.63	-1.22%	3,421,251
Jul 2, 2026	15.69	15.99	14.81	14.81	14.81	-5.61%	8,560,752
Jul 1, 2026	14.70	15.75	14.50	15.69	15.69	8.13%	7,489,312
Jun 30, 2026	14.24	14.76	14.04	14.51	14.51	2.26%	4,711,354
Jun 29, 2026	13.90	14.76	13.90	14.19	14.19	2.45%	6,955,614
Jun 26, 2026	14.64	14.89	13.81	13.85	13.85	-8.28%	10,355,459
Jun 25, 2026	14.08	15.30	13.90	15.10	15.10	8.55%	25,130,061
Jun 24, 2026	14.42	14.64	13.85	13.91	13.91	-3.47%	7,297,057