IST:SKYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.31	13.58	13.31	13.55	13.55	1.73%	3,929,090
Jun 19, 2026	13.40	13.44	13.19	13.32	13.32	-0.45%	2,464,254
Jun 18, 2026	13.17	13.84	13.13	13.38	13.38	2.06%	6,415,486
Jun 17, 2026	13.19	13.52	13.00	13.11	13.11	-0.38%	3,458,873
Jun 16, 2026	13.35	13.44	13.06	13.16	13.16	-1.42%	2,602,299
Jun 15, 2026	13.58	13.80	13.27	13.35	13.35	-0.60%	2,935,429
Jun 12, 2026	13.84	14.14	13.33	13.43	13.43	-1.32%	3,477,881
Jun 11, 2026	12.99	13.73	12.80	13.61	13.61	4.77%	5,978,021
Jun 10, 2026	13.30	13.56	12.95	12.99	12.99	-2.33%	2,613,112
Jun 9, 2026	13.67	13.90	13.12	13.30	13.30	-2.78%	4,709,244
Jun 8, 2026	13.80	14.38	13.68	13.68	13.68	-1.37%	4,086,836
Jun 5, 2026	14.20	14.36	13.58	13.87	13.87	-2.32%	4,308,600
Jun 4, 2026	15.60	15.98	14.12	14.20	14.20	-8.21%	9,408,807
Jun 3, 2026	14.52	15.60	14.38	15.47	15.47	6.54%	13,189,620
Jun 2, 2026	14.31	14.72	14.10	14.52	14.52	2.61%	9,727,196
Jun 1, 2026	13.70	14.65	13.70	14.15	14.15	6.23%	8,280,517
May 26, 2026	13.69	13.79	13.15	13.32	13.32	-2.77%	3,309,202
May 25, 2026	12.99	13.99	12.81	13.70	13.70	7.70%	14,192,080
May 22, 2026	12.20	13.06	12.20	12.72	12.72	1.60%	5,551,798
May 21, 2026	13.57	13.57	12.52	12.52	12.52	-7.26%	3,595,409
May 20, 2026	13.44	13.80	13.38	13.50	13.50	1.66%	4,215,819
May 18, 2026	13.32	13.48	12.87	13.28	13.28	-0.30%	2,822,139
May 15, 2026	13.39	13.69	13.21	13.32	13.32	-	4,157,160
May 14, 2026	13.30	13.40	13.19	13.32	13.32	0.08%	2,539,237
May 13, 2026	14.30	14.30	13.13	13.31	13.31	-5.47%	5,817,136
May 12, 2026	14.21	14.56	13.84	14.08	14.08	-1.54%	4,146,385
May 11, 2026	14.10	14.52	14.00	14.30	14.30	2.14%	3,405,640
May 8, 2026	14.47	14.91	14.00	14.00	14.00	-3.31%	4,927,671
May 7, 2026	13.97	14.77	13.88	14.48	14.48	4.25%	5,408,945
May 6, 2026	13.62	14.63	13.62	13.89	13.89	2.43%	8,498,802
May 5, 2026	13.64	14.38	13.48	13.56	13.56	0.67%	6,816,621
May 4, 2026	13.42	13.83	13.42	13.47	13.47	-0.15%	3,770,759
Apr 30, 2026	13.30	13.68	13.21	13.49	13.49	1.28%	3,698,509
Apr 29, 2026	13.70	13.72	13.28	13.32	13.32	-1.62%	2,796,575
Apr 28, 2026	13.37	13.85	13.11	13.54	13.54	1.27%	6,388,036
Apr 27, 2026	13.42	13.77	13.29	13.37	13.37	-0.30%	3,117,468
Apr 24, 2026	13.76	13.81	13.24	13.41	13.41	-2.05%	3,101,520
Apr 22, 2026	13.79	13.90	13.25	13.69	13.69	-0.36%	4,603,386
Apr 21, 2026	13.50	13.83	13.48	13.74	13.74	1.78%	3,198,508
Apr 20, 2026	13.38	13.90	13.30	13.50	13.50	0.07%	3,913,375
Apr 17, 2026	13.37	13.66	13.05	13.49	13.49	2.04%	7,390,222
Apr 16, 2026	12.74	13.38	12.66	13.22	13.22	4.26%	7,432,251
Apr 15, 2026	12.49	12.74	12.45	12.68	12.68	1.68%	4,429,117
Apr 14, 2026	12.41	12.62	12.32	12.47	12.47	0.73%	4,511,732
Apr 13, 2026	12.39	12.98	12.22	12.38	12.38	-0.56%	9,412,517
Apr 10, 2026	12.25	12.76	12.25	12.45	12.45	0.89%	6,541,598
Apr 9, 2026	12.50	12.79	12.18	12.34	12.34	-1.12%	9,522,021
Apr 8, 2026	12.42	12.65	12.42	12.48	12.48	1.71%	4,723,179
Apr 7, 2026	12.40	12.55	12.11	12.27	12.27	-1.37%	5,191,733
Apr 6, 2026	12.67	12.76	12.38	12.44	12.44	-1.82%	6,119,496