IST:SKYMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	11.04	12.04	11.04	11.90	11.90	8.68%	6,824,364
Nov 6, 2026	11.06	11.24	10.79	10.95	10.95	-1.88%	2,100,963
Nov 5, 2026	10.48	11.34	10.48	11.16	11.16	6.90%	4,348,575
Nov 4, 2026	10.14	10.78	10.14	10.44	10.44	3.06%	2,884,596
Nov 3, 2026	10.47	10.62	10.09	10.13	10.13	-2.03%	3,069,776
Nov 2, 2026	9.80	10.65	9.36	10.34	10.34	5.94%	4,821,215
Oct 30, 2026	9.48	10.40	9.40	9.76	9.76	2.74%	2,639,593
Oct 28, 2026	9.79	9.79	9.40	9.50	9.50	-1.86%	900,559
Oct 27, 2026	9.30	10.08	9.28	9.68	9.68	4.09%	3,776,173
Oct 26, 2026	9.07	9.65	8.88	9.30	9.30	4.85%	4,836,136
Oct 23, 2026	9.75	9.79	8.78	8.87	8.87	-9.03%	4,147,392
Oct 22, 2026	9.85	10.29	9.68	9.75	9.75	-4.69%	4,359,526
Oct 21, 2026	9.57	10.56	9.24	10.23	10.23	6.56%	10,651,405
Oct 20, 2026	10.52	10.74	9.60	9.60	9.60	-9.43%	9,702,576
Oct 19, 2026	11.78	12.10	10.60	10.60	10.60	-9.94%	4,897,452
Oct 16, 2026	12.51	12.60	11.43	11.77	11.77	-7.25%	2,480,553
Oct 15, 2026	12.75	12.89	12.62	12.69	12.69	-0.47%	2,723,475
Oct 14, 2026	12.85	12.98	12.50	12.75	12.75	-1.77%	2,773,825
Oct 13, 2026	12.88	13.11	12.42	12.98	12.98	0.70%	5,250,023
Oct 12, 2026	13.00	13.29	12.84	12.89	12.89	0.08%	4,211,108
Oct 9, 2026	12.82	13.36	12.78	12.88	12.88	0.47%	8,473,711
Oct 8, 2026	12.87	13.70	12.42	12.82	12.82	0.08%	12,034,761
Oct 7, 2026	13.50	13.50	12.15	12.81	12.81	-5.11%	21,954,076
Oct 6, 2026	14.96	14.96	13.50	13.50	13.50	-10.00%	12,545,495
Oct 5, 2026	15.50	16.60	15.00	15.00	15.00	-9.96%	6,211,882
Oct 2, 2026	18.30	18.42	16.66	16.66	16.66	-9.99%	14,384,945
Oct 1, 2026	20.08	20.60	18.51	18.51	18.51	-6.98%	9,626,874
Sep 30, 2026	19.40	20.10	18.02	19.90	19.90	3.97%	17,378,009
Sep 29, 2026	17.40	19.14	17.30	19.14	19.14	10.00%	8,535,334
Sep 28, 2026	16.80	17.69	16.51	17.40	17.40	2.29%	7,548,956
Sep 25, 2026	16.16	17.05	15.76	17.01	17.01	8.27%	5,006,883
Sep 24, 2026	15.69	16.51	15.16	15.71	15.71	1.09%	4,188,452
Sep 23, 2026	14.77	15.98	14.57	15.54	15.54	6.88%	3,422,405
Sep 22, 2026	13.50	14.96	13.50	14.54	14.54	2.97%	1,768,237
Sep 21, 2026	14.12	14.32	13.70	14.12	14.12	-3.95%	2,444,193
Sep 18, 2026	14.92	14.95	13.60	14.70	14.70	-2.52%	3,257,487
Sep 17, 2026	16.75	16.75	15.08	15.08	15.08	-9.97%	3,670,298
Sep 16, 2026	16.78	17.44	15.27	16.75	16.75	-1.24%	3,937,750
Sep 15, 2026	17.15	17.64	16.63	16.96	16.96	-0.24%	3,570,092
Sep 14, 2026	17.00	17.35	16.60	17.00	17.00	1.07%	2,303,124
Sep 11, 2026	17.27	17.68	16.70	16.82	16.82	-4.70%	2,926,918
Sep 10, 2026	16.42	17.96	16.18	17.65	17.65	7.49%	6,436,361
Sep 9, 2026	17.02	17.35	16.42	16.42	16.42	-3.53%	4,091,583
Sep 8, 2026	17.67	17.76	16.16	17.02	17.02	-0.64%	8,456,102
Sep 7, 2026	15.58	17.13	15.58	17.13	17.13	9.95%	7,598,299
Sep 4, 2026	15.26	16.42	14.86	15.58	15.58	2.16%	4,359,778
Sep 3, 2026	15.98	15.99	15.09	15.25	15.25	-2.12%	4,263,463
Sep 2, 2026	14.79	15.98	14.60	15.58	15.58	6.57%	5,347,466
Sep 1, 2026	14.50	14.87	14.39	14.62	14.62	0.83%	1,586,322
Aug 31, 2026	14.98	15.17	14.50	14.50	14.50	-3.20%	2,025,781