IST:SNPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.79	19.01	18.79	19.01	19.01	1.17%	32,431
Jul 30, 2026	18.94	18.94	18.79	18.79	18.79	-0.79%	16,518
Jul 29, 2026	19.20	19.20	18.94	18.94	18.94	-0.32%	48,659
Jul 28, 2026	19.67	19.67	19.00	19.00	19.00	-3.41%	58,459
Jul 27, 2026	19.66	19.70	19.66	19.67	19.67	-0.56%	28,994
Jul 24, 2026	20.00	20.00	19.78	19.78	19.78	1.33%	20,613
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	0.15%	36,820
Jul 22, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%	28,955
Jul 21, 2026	20.10	20.10	19.50	19.50	19.50	-2.99%	34,836
Jul 20, 2026	20.10	20.10	20.00	20.10	20.10	-0.10%	25,079
Jul 17, 2026	20.40	20.40	19.55	20.12	20.12	-0.89%	25,242
Jul 16, 2026	20.00	20.40	20.00	20.30	20.30	2.53%	22,693
Jul 14, 2026	19.52	19.88	19.23	19.80	19.80	3.39%	100,527
Jul 13, 2026	20.66	20.66	18.60	19.15	19.15	-7.31%	137,121
Jul 10, 2026	20.38	20.70	20.38	20.66	20.66	2.28%	22,339
Jul 9, 2026	20.60	20.60	20.20	20.20	20.20	-1.94%	18,097
Jul 8, 2026	21.00	21.00	20.00	20.60	20.60	-1.90%	45,032
Jul 7, 2026	20.90	21.06	20.90	21.00	21.00	-	16,958
Jul 6, 2026	20.58	21.00	20.58	21.00	21.00	-	28,044
Jul 3, 2026	21.00	21.00	21.00	21.00	21.00	-	13,322
Jul 2, 2026	20.90	21.00	20.90	21.00	21.00	1.94%	52,843
Jul 1, 2026	20.50	20.60	20.50	20.60	20.60	0.68%	44,129
Jun 30, 2026	20.90	20.90	20.32	20.46	20.46	-2.57%	36,870
Jun 29, 2026	21.20	21.20	20.80	21.00	21.00	0.77%	55,154
Jun 26, 2026	21.50	21.50	20.24	20.84	20.84	-4.14%	114,017
Jun 25, 2026	22.02	22.02	21.74	21.74	21.74	-0.64%	35,932
Jun 24, 2026	21.78	21.88	21.78	21.88	21.88	0.46%	57,285
Jun 23, 2026	21.64	21.80	21.64	21.78	21.78	0.65%	26,106
Jun 22, 2026	21.64	21.64	21.64	21.64	21.64	-2.17%	66,440
Jun 19, 2026	22.00	22.22	22.00	22.12	22.12	0.73%	60,671
Jun 18, 2026	22.40	22.40	21.96	21.96	21.96	-1.96%	18,111
Jun 17, 2026	21.72	22.52	21.72	22.40	22.40	5.16%	37,892
Jun 16, 2026	21.78	21.78	21.30	21.30	21.30	-2.20%	29,898
Jun 15, 2026	21.50	21.80	21.50	21.78	21.78	1.30%	35,548
Jun 12, 2026	20.98	21.50	20.98	21.50	21.50	1.61%	39,812
Jun 11, 2026	22.00	22.00	21.14	21.16	21.16	-1.76%	33,558
Jun 10, 2026	21.98	21.98	21.30	21.54	21.54	-2.27%	46,842
Jun 9, 2026	23.00	23.00	22.04	22.04	22.04	1.57%	30,726
Jun 8, 2026	21.42	21.70	21.38	21.70	21.70	0.18%	33,938
Jun 5, 2026	21.88	21.88	21.06	21.66	21.66	-1.10%	36,421
Jun 4, 2026	21.90	21.90	21.86	21.90	21.90	-	82,412
Jun 3, 2026	22.00	22.04	21.90	21.90	21.90	-1.17%	51,690
Jun 2, 2026	22.78	22.78	21.98	22.16	22.16	-2.81%	59,023
Jun 1, 2026	22.80	22.82	22.80	22.80	22.80	-0.18%	46,023
May 26, 2026	22.30	22.84	22.30	22.84	22.84	2.42%	14,997
May 25, 2026	22.00	22.30	22.00	22.30	22.30	1.36%	24,759
May 22, 2026	21.00	22.38	21.00	22.00	22.00	4.76%	70,927
May 21, 2026	22.50	22.50	21.00	21.00	21.00	-6.67%	77,990
May 20, 2026	21.82	22.52	21.82	22.50	22.50	-1.32%	117,475
May 18, 2026	23.34	23.34	22.80	22.80	22.80	-1.72%	43,868