IST:SNPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	16.30	16.50	16.30	16.50	16.50	1.23%	20,688
Oct 27, 2026	16.83	16.83	16.30	16.30	16.30	-1.21%	16,822
Oct 26, 2026	16.26	16.52	16.20	16.50	16.50	1.98%	33,809
Oct 23, 2026	16.25	16.25	16.00	16.18	16.18	-1.34%	55,347
Oct 22, 2026	16.95	16.95	16.40	16.40	16.40	-2.55%	50,117
Oct 21, 2026	16.74	16.85	16.74	16.83	16.83	3.25%	51,535
Oct 20, 2026	17.77	17.77	16.02	16.30	16.30	-8.38%	93,903
Oct 19, 2026	18.40	18.40	17.21	17.79	17.79	-3.32%	34,989
Oct 16, 2026	18.49	18.49	17.65	18.40	18.40	-1.60%	38,090
Oct 15, 2026	18.74	18.74	18.67	18.70	18.70	-0.27%	32,201
Oct 14, 2026	19.77	19.77	18.70	18.75	18.75	-6.25%	32,583
Oct 13, 2026	19.52	20.10	19.52	20.00	20.00	2.51%	55,793
Oct 12, 2026	18.99	19.51	18.71	19.51	19.51	4.95%	71,431
Oct 9, 2026	18.10	18.59	18.10	18.59	18.59	2.93%	55,014
Oct 8, 2026	17.99	18.10	17.99	18.06	18.06	-0.22%	12,162
Oct 7, 2026	18.17	18.17	18.10	18.10	18.10	-0.28%	27,802
Oct 6, 2026	18.22	18.44	17.80	18.15	18.15	-0.38%	21,859
Oct 5, 2026	18.60	18.60	18.22	18.22	18.22	1.22%	11,373
Oct 2, 2026	19.01	19.01	17.48	18.00	18.00	-3.69%	67,952
Oct 1, 2026	18.20	18.76	18.20	18.69	18.69	2.92%	17,446
Sep 30, 2026	18.15	18.16	18.12	18.16	18.16	0.06%	21,394
Sep 29, 2026	18.40	18.40	18.15	18.15	18.15	-1.36%	49,249
Sep 28, 2026	19.03	19.03	18.40	18.40	18.40	-3.36%	38,049
Sep 25, 2026	19.01	19.04	19.01	19.04	19.04	0.21%	22,708
Sep 24, 2026	18.91	19.00	18.91	19.00	19.00	1.17%	49,233
Sep 23, 2026	18.56	18.78	18.56	18.78	18.78	1.62%	26,856
Sep 22, 2026	18.38	18.48	18.38	18.48	18.48	0.76%	34,114
Sep 21, 2026	18.53	18.53	18.34	18.34	18.34	-1.03%	82,645
Sep 18, 2026	18.56	18.56	18.42	18.53	18.53	0.54%	88,106
Sep 17, 2026	18.78	18.78	18.43	18.43	18.43	1.88%	35,691
Sep 16, 2026	18.47	18.47	18.05	18.09	18.09	-0.60%	44,908
Sep 15, 2026	19.31	19.31	18.20	18.20	18.20	-5.75%	63,541
Sep 14, 2026	19.55	19.55	19.31	19.31	19.31	-1.23%	27,002
Sep 11, 2026	19.61	19.61	19.55	19.55	19.55	-0.76%	24,775
Sep 10, 2026	20.20	20.20	19.70	19.70	19.70	-1.99%	25,043
Sep 9, 2026	20.50	20.50	20.10	20.10	20.10	-	25,587
Sep 8, 2026	20.10	20.52	20.10	20.10	20.10	-3.37%	32,426
Sep 7, 2026	21.26	21.26	20.24	20.80	20.80	-2.26%	36,014
Sep 4, 2026	21.00	21.98	21.00	21.28	21.28	6.40%	178,120
Sep 3, 2026	19.60	20.00	19.60	20.00	20.00	2.04%	72,425
Sep 2, 2026	19.64	19.64	19.40	19.60	19.60	-0.05%	53,424
Sep 1, 2026	20.00	20.04	19.50	19.61	19.61	-1.90%	40,338
Aug 31, 2026	20.10	20.10	19.30	19.99	19.99	-1.24%	17,957
Aug 28, 2026	21.00	21.00	20.24	20.24	20.24	-0.78%	23,032
Aug 27, 2026	20.32	20.42	20.32	20.40	20.40	1.19%	20,168
Aug 26, 2026	20.70	20.70	20.04	20.16	20.16	1.31%	25,610
Aug 25, 2026	19.97	19.97	19.90	19.90	19.90	-	53,509
Aug 24, 2026	20.36	20.36	19.33	19.90	19.90	-1.87%	42,966
Aug 21, 2026	20.32	20.32	20.28	20.28	20.28	-0.20%	57,721
Aug 20, 2026	20.46	20.46	20.02	20.32	20.32	-0.68%	19,541