IST:SNPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	19.31	19.31	18.20	18.20	18.20	-5.75%	63,541
Sep 14, 2026	19.55	19.55	19.31	19.31	19.31	-1.23%	27,002
Sep 11, 2026	19.61	19.61	19.55	19.55	19.55	-0.76%	24,775
Sep 10, 2026	20.20	20.20	19.70	19.70	19.70	-1.99%	25,043
Sep 9, 2026	20.50	20.50	20.10	20.10	20.10	-	25,587
Sep 8, 2026	20.10	20.52	20.10	20.10	20.10	-3.37%	32,426
Sep 7, 2026	21.26	21.26	20.24	20.80	20.80	-2.26%	36,014
Sep 4, 2026	21.00	21.98	21.00	21.28	21.28	6.40%	178,120
Sep 3, 2026	19.60	20.00	19.60	20.00	20.00	2.04%	72,425
Sep 2, 2026	19.64	19.64	19.40	19.60	19.60	-0.05%	53,424
Sep 1, 2026	20.00	20.04	19.50	19.61	19.61	-1.90%	40,338
Aug 31, 2026	20.10	20.10	19.30	19.99	19.99	-1.24%	17,957
Aug 28, 2026	21.00	21.00	20.24	20.24	20.24	-0.78%	23,032
Aug 27, 2026	20.32	20.42	20.32	20.40	20.40	1.19%	20,168
Aug 26, 2026	20.70	20.70	20.04	20.16	20.16	1.31%	25,610
Aug 25, 2026	19.97	19.97	19.90	19.90	19.90	-	53,509
Aug 24, 2026	20.36	20.36	19.33	19.90	19.90	-1.87%	42,966
Aug 21, 2026	20.32	20.32	20.28	20.28	20.28	-0.20%	57,721
Aug 20, 2026	20.46	20.46	20.02	20.32	20.32	-0.68%	19,541
Aug 19, 2026	20.46	20.46	20.30	20.46	20.46	2.45%	15,396
Aug 18, 2026	20.32	20.32	19.97	19.97	19.97	-0.65%	16,088
Aug 17, 2026	20.14	20.14	20.10	20.10	20.10	0.30%	30,026
Aug 14, 2026	20.02	20.04	18.90	20.04	20.04	0.91%	24,458
Aug 13, 2026	19.86	19.86	19.86	19.86	19.86	0.56%	38,937
Aug 12, 2026	19.42	19.75	19.42	19.75	19.75	1.70%	34,203
Aug 11, 2026	19.38	19.42	19.35	19.42	19.42	-0.72%	58,327
Aug 10, 2026	19.68	19.68	19.56	19.56	19.56	-0.71%	66,801
Aug 7, 2026	19.13	19.70	19.13	19.70	19.70	-3.24%	88,947
Aug 6, 2026	19.72	20.50	19.72	20.36	20.36	-1.93%	40,852
Aug 5, 2026	19.00	20.76	19.00	20.76	20.76	9.90%	135,481
Aug 4, 2026	18.99	18.99	18.89	18.89	18.89	-0.58%	27,575
Aug 3, 2026	19.10	19.10	19.00	19.00	19.00	-0.05%	18,709
Jul 31, 2026	18.79	19.01	18.79	19.01	19.01	1.17%	32,431
Jul 30, 2026	18.94	18.94	18.79	18.79	18.79	-0.79%	16,518
Jul 29, 2026	19.20	19.20	18.94	18.94	18.94	-0.32%	48,659
Jul 28, 2026	19.67	19.67	19.00	19.00	19.00	-3.41%	58,459
Jul 27, 2026	19.66	19.70	19.66	19.67	19.67	-0.56%	28,994
Jul 24, 2026	20.00	20.00	19.78	19.78	19.78	1.33%	20,613
Jul 23, 2026	19.52	19.52	19.52	19.52	19.52	0.15%	36,820
Jul 22, 2026	19.49	19.49	19.49	19.49	19.49	-0.05%	28,955
Jul 21, 2026	20.10	20.10	19.50	19.50	19.50	-2.99%	34,836
Jul 20, 2026	20.10	20.10	20.00	20.10	20.10	-0.10%	25,079
Jul 17, 2026	20.40	20.40	19.55	20.12	20.12	-0.89%	25,242
Jul 16, 2026	20.00	20.40	20.00	20.30	20.30	2.53%	22,693
Jul 14, 2026	19.52	19.88	19.23	19.80	19.80	3.39%	100,527
Jul 13, 2026	20.66	20.66	18.60	19.15	19.15	-7.31%	137,121
Jul 10, 2026	20.38	20.70	20.38	20.66	20.66	2.28%	22,339
Jul 9, 2026	20.60	20.60	20.20	20.20	20.20	-1.94%	18,097
Jul 8, 2026	21.00	21.00	20.00	20.60	20.60	-1.90%	45,032
Jul 7, 2026	20.90	21.06	20.90	21.00	21.00	-	16,958