IST:SNPAM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	22.30	22.84	22.30	22.84	22.84	2.42%	14,997
May 25, 2026	22.00	22.30	22.00	22.30	22.30	1.36%	24,759
May 22, 2026	21.00	22.38	21.00	22.00	22.00	4.76%	70,927
May 21, 2026	22.50	22.50	21.00	21.00	21.00	-6.67%	77,990
May 20, 2026	21.82	22.52	21.82	22.50	22.50	-1.32%	117,475
May 18, 2026	23.34	23.34	22.80	22.80	22.80	-1.72%	43,868
May 15, 2026	23.20	23.20	23.18	23.20	23.20	-	69,617
May 14, 2026	23.40	23.40	22.80	23.20	23.20	-3.17%	86,091
May 13, 2026	25.00	25.00	23.80	23.96	23.96	-4.16%	53,129
May 12, 2026	24.58	25.08	24.58	25.00	25.00	1.63%	97,114
May 11, 2026	24.64	24.64	24.60	24.60	24.60	-0.40%	92,112
May 8, 2026	24.70	24.70	24.26	24.70	24.70	-0.40%	48,196
May 7, 2026	23.00	24.80	23.00	24.80	24.80	7.83%	217,634
May 6, 2026	21.80	23.18	21.80	23.00	23.00	7.18%	168,443
May 5, 2026	21.00	21.46	21.00	21.46	21.46	0.75%	135,772
May 4, 2026	21.50	21.50	21.30	21.30	21.30	-0.47%	101,472
Apr 30, 2026	21.50	21.50	21.40	21.40	21.40	0.66%	39,390
Apr 29, 2026	21.26	21.30	21.26	21.26	21.26	-	60,652
Apr 28, 2026	21.30	21.30	21.10	21.26	21.26	-0.28%	33,548
Apr 27, 2026	21.24	21.32	21.12	21.32	21.32	0.47%	83,978
Apr 24, 2026	21.00	21.22	20.56	21.22	21.22	0.09%	62,018
Apr 22, 2026	21.22	21.22	21.00	21.20	21.20	-	50,150
Apr 21, 2026	21.20	21.22	21.20	21.20	21.20	-	76,699
Apr 20, 2026	21.74	21.74	21.12	21.20	21.20	-2.48%	52,403
Apr 17, 2026	21.78	21.78	21.50	21.74	21.74	1.21%	72,053
Apr 16, 2026	21.22	21.48	21.22	21.48	21.48	1.23%	82,050
Apr 15, 2026	20.06	21.22	20.06	21.22	21.22	1.24%	101,294
Apr 14, 2026	20.42	21.00	20.42	20.96	20.96	1.26%	65,102
Apr 13, 2026	20.88	20.88	20.70	20.70	20.70	-1.43%	45,110
Apr 10, 2026	20.74	21.00	20.74	21.00	21.00	1.25%	87,013
Apr 9, 2026	20.72	20.74	20.72	20.74	20.74	-1.52%	34,299
Apr 8, 2026	20.90	21.22	20.90	21.06	21.06	1.74%	49,333
Apr 7, 2026	21.10	21.10	20.70	20.70	20.70	-2.27%	52,067
Apr 6, 2026	20.94	21.18	20.94	21.18	21.18	1.15%	45,118
Apr 3, 2026	21.00	21.00	20.94	20.94	20.94	-0.76%	43,625
Apr 2, 2026	21.10	21.26	21.10	21.10	21.10	-2.04%	31,196
Apr 1, 2026	20.88	21.64	20.88	21.54	21.54	3.16%	63,208
Mar 31, 2026	20.20	20.88	20.18	20.88	20.88	0.38%	76,290
Mar 30, 2026	21.00	21.00	20.80	20.80	20.80	-0.95%	47,967
Mar 27, 2026	21.00	21.00	20.90	21.00	21.00	0.19%	48,442
Mar 26, 2026	21.04	21.04	20.96	20.96	20.96	-0.38%	33,331
Mar 25, 2026	21.20	21.20	20.52	21.04	21.04	-0.28%	36,116
Mar 24, 2026	21.18	21.18	21.10	21.10	21.10	0.09%	42,435
Mar 23, 2026	21.08	21.08	21.06	21.08	21.08	-1.68%	84,799
Mar 19, 2026	21.40	21.44	21.40	21.44	21.44	0.56%	18,637
Mar 18, 2026	21.32	21.32	21.30	21.32	21.32	0.09%	22,430
Mar 17, 2026	21.20	21.30	21.20	21.30	21.30	0.95%	30,792
Mar 16, 2026	21.14	21.14	21.10	21.10	21.10	-2.68%	74,767
Mar 13, 2026	22.00	22.00	21.68	21.68	21.68	-1.45%	55,159
Mar 12, 2026	22.12	22.12	22.00	22.00	22.00	-0.18%	38,295