IST:SVGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	1.94	2.03	1.93	1.93	1.93	0.52%	26,940,247
Nov 3, 2026	1.85	1.95	1.70	1.92	1.92	7.87%	34,800,928
Nov 2, 2026	1.52	1.78	1.49	1.78	1.78	9.88%	37,103,244
Oct 30, 2026	1.79	1.84	1.62	1.62	1.62	-9.50%	22,379,455
Oct 28, 2026	1.83	1.85	1.78	1.79	1.79	-2.72%	6,965,354
Oct 27, 2026	1.91	1.99	1.82	1.84	1.84	-3.66%	50,377,325
Oct 26, 2026	2.04	2.11	1.91	1.91	1.91	-0.52%	37,773,046
Oct 23, 2026	2.02	2.14	1.86	1.92	1.92	-4.48%	35,720,381
Oct 22, 2026	2.10	2.12	1.95	2.01	2.01	-6.94%	44,860,934
Oct 21, 2026	2.37	2.39	2.16	2.16	2.16	-9.62%	34,180,442
Oct 20, 2026	2.33	2.53	2.26	2.39	2.39	2.58%	58,554,350
Oct 19, 2026	2.46	2.61	2.29	2.33	2.33	-3.32%	71,310,260
Oct 16, 2026	2.39	2.41	2.28	2.41	2.41	-	23,569,728
Oct 15, 2026	2.56	2.62	2.39	2.41	2.41	-5.86%	28,128,443
Oct 14, 2026	2.78	2.80	2.54	2.56	2.56	-7.91%	27,807,856
Oct 13, 2026	2.92	2.98	2.71	2.78	2.78	-4.79%	34,120,207
Oct 12, 2026	3.25	3.31	2.88	2.92	2.92	-8.75%	61,422,788
Oct 9, 2026	3.46	3.60	3.13	3.20	3.20	-4.19%	76,968,917
Oct 8, 2026	3.10	3.34	2.96	3.34	3.34	9.87%	48,662,119
Oct 7, 2026	3.18	3.43	2.95	3.04	3.04	-6.17%	74,204,969
Oct 6, 2026	3.45	3.55	3.24	3.24	3.24	-9.75%	181,177,128
Oct 5, 2026	3.78	4.08	3.59	3.59	3.59	-9.80%	111,366,020
Oct 2, 2026	3.98	3.98	3.98	3.98	3.98	-9.95%	1,892,524
Oct 1, 2026	4.42	4.42	4.42	4.42	4.42	-9.98%	323,298
Sep 30, 2026	4.91	4.91	4.91	4.91	4.91	-9.91%	38,588
Sep 29, 2026	5.45	5.45	5.45	5.45	5.45	-9.92%	30,106
Sep 28, 2026	6.05	6.05	6.05	6.05	6.05	-9.97%	20,949
Sep 25, 2026	6.72	6.72	6.72	6.72	6.72	-9.92%	47,512
Sep 24, 2026	7.46	7.46	7.46	7.46	7.46	-9.90%	25,538
Sep 23, 2026	8.28	8.28	8.28	8.28	8.28	-9.90%	64,897
Sep 22, 2026	9.19	9.19	9.19	9.19	9.19	-9.99%	19,793
Sep 21, 2026	10.21	10.21	10.21	10.21	10.21	-9.96%	27,516
Sep 18, 2026	11.34	11.34	11.34	11.34	11.34	-10.00%	2,044,098
Sep 17, 2026	12.60	12.60	12.60	12.60	12.60	-10.00%	296,021
Sep 16, 2026	15.50	15.60	14.00	14.00	14.00	-9.97%	6,815,486
Sep 15, 2026	15.90	16.13	15.38	15.55	15.55	-2.20%	20,211,051
Sep 14, 2026	15.67	16.30	15.43	15.90	15.90	1.47%	21,784,434
Sep 11, 2026	15.71	16.02	15.56	15.67	15.67	-0.25%	11,430,989
Sep 10, 2026	15.44	16.04	15.20	15.71	15.71	0.51%	71,003,300
Sep 9, 2026	15.25	15.65	15.11	15.63	15.63	2.96%	16,049,985
Sep 8, 2026	15.11	15.50	15.03	15.18	15.18	0.93%	6,794,445
Sep 7, 2026	15.02	16.00	15.01	15.04	15.04	0.20%	14,298,391
Sep 4, 2026	15.83	16.04	14.72	15.01	15.01	-8.20%	77,397,355
Sep 3, 2026	18.28	18.85	16.35	16.35	16.35	-9.97%	6,221,553
Sep 2, 2026	18.08	18.55	17.95	18.16	18.16	0.44%	22,904,304
Sep 1, 2026	18.06	18.51	16.91	18.08	18.08	0.11%	51,361,857
Aug 31, 2026	17.68	18.06	17.65	18.06	18.06	2.03%	34,316,176
Aug 28, 2026	18.00	18.21	17.38	17.70	17.70	-0.56%	15,882,639
Aug 27, 2026	17.58	18.30	17.17	17.80	17.80	2.89%	18,156,987
Aug 26, 2026	17.00	18.00	17.00	17.30	17.30	2.25%	14,372,356