Silk Road Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	13.30	13.52	13.22	13.45	13.45	1.13%	15,755,766
Aug 12, 2025	13.60	13.64	13.26	13.30	13.30	-2.13%	25,040,676
Aug 11, 2025	13.67	13.74	13.46	13.59	13.59	-0.29%	34,471,760
Aug 8, 2025	14.03	14.06	13.62	13.63	13.63	-2.85%	37,273,611
Aug 7, 2025	14.14	14.25	14.03	14.03	14.03	-0.43%	15,552,041
Aug 6, 2025	14.10	14.31	14.00	14.09	14.09	-0.70%	15,356,714
Aug 5, 2025	14.10	14.19	14.05	14.19	14.19	0.64%	15,381,458
Aug 4, 2025	13.97	14.22	13.91	14.10	14.10	1.66%	30,930,367
Aug 1, 2025	13.80	13.88	13.40	13.87	13.87	0.73%	33,180,363
Jul 31, 2025	14.39	14.40	13.69	13.77	13.77	-3.30%	37,636,876
Jul 30, 2025	13.57	14.34	13.55	14.24	14.24	5.33%	43,867,271
Jul 29, 2025	13.42	13.63	13.36	13.52	13.52	0.60%	15,951,666
Jul 28, 2025	13.70	13.74	13.44	13.44	13.44	-1.83%	16,188,626
Jul 25, 2025	13.84	13.85	13.52	13.69	13.69	-1.01%	22,020,688
Jul 24, 2025	13.83	14.18	13.78	13.83	13.83	0.22%	25,663,826
Jul 23, 2025	13.88	13.97	13.65	13.80	13.80	-0.58%	19,812,598
Jul 22, 2025	14.12	14.13	13.74	13.88	13.88	-1.63%	26,669,107
Jul 21, 2025	13.97	14.22	13.84	14.11	14.11	1.07%	46,385,281
Jul 18, 2025	13.77	13.96	13.58	13.96	13.96	2.57%	34,264,217
Jul 17, 2025	12.96	13.64	12.95	13.61	13.61	5.75%	29,685,252
Jul 16, 2025	13.10	13.17	12.61	12.87	12.87	-1.91%	18,766,712
Jul 14, 2025	13.48	13.54	13.08	13.12	13.12	-3.17%	16,787,147
Jul 11, 2025	13.68	13.72	13.36	13.55	13.55	-0.07%	15,454,750
Jul 10, 2025	13.50	13.76	13.42	13.56	13.56	1.04%	33,336,127
Jul 9, 2025	12.93	13.42	12.82	13.42	13.42	4.11%	20,567,364
Jul 8, 2025	13.00	13.14	12.71	12.89	12.89	-0.08%	13,699,231
Jul 7, 2025	12.92	13.03	12.79	12.90	12.90	-2.05%	13,982,363
Jul 4, 2025	12.97	13.24	12.82	13.17	13.17	1.31%	12,539,419
Jul 3, 2025	13.23	13.41	12.89	13.00	13.00	-0.91%	31,325,480
Jul 2, 2025	12.75	13.24	12.74	13.12	13.12	2.58%	31,459,011
Jul 1, 2025	12.53	12.85	12.39	12.79	12.79	2.48%	39,603,340
Jun 30, 2025	11.54	12.54	11.54	12.48	12.48	8.90%	53,200,688
Jun 27, 2025	11.29	11.54	11.14	11.46	11.46	1.51%	20,194,786
Jun 26, 2025	11.28	11.51	11.21	11.29	11.29	0.09%	23,225,744
Jun 25, 2025	11.23	11.34	11.10	11.28	11.28	0.45%	17,407,816
Jun 24, 2025	11.21	11.35	11.11	11.23	11.23	3.89%	26,667,110
Jun 23, 2025	10.77	10.90	10.63	10.81	10.81	-0.64%	10,694,953
Jun 20, 2025	10.71	10.89	10.69	10.88	10.88	2.54%	17,343,450
Jun 19, 2025	10.83	10.91	10.55	10.61	10.61	-2.03%	19,811,313
Jun 18, 2025	10.91	10.93	10.63	10.83	10.83	-1.01%	19,349,283
Jun 17, 2025	11.14	11.24	10.93	10.94	10.94	-2.58%	17,716,609
Jun 16, 2025	11.13	11.34	11.03	11.23	11.23	0.99%	16,840,450
Jun 13, 2025	10.82	12.01	10.59	11.12	11.12	-2.71%	51,589,441
Jun 12, 2025	11.75	11.80	11.38	11.43	11.43	-4.03%	22,398,570
Jun 11, 2025	11.98	12.01	11.79	11.91	11.91	-0.50%	16,782,623
Jun 10, 2025	11.48	12.02	11.45	11.97	11.97	5.00%	28,180,998
Jun 5, 2025	11.39	11.40	11.27	11.40	11.40	-0.18%	4,625,566
Jun 4, 2025	11.35	11.50	11.34	11.42	11.42	0.53%	16,285,458
Jun 3, 2025	11.01	11.47	10.99	11.36	11.36	4.41%	30,255,433
Jun 2, 2025	10.90	11.00	10.71	10.88	10.88	-0.18%	15,368,737