IST:TSKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.02	11.06	10.84	10.87	10.87	-1.27%	9,392,860
Aug 10, 2026	11.15	11.19	11.01	11.01	11.01	-0.99%	7,356,870
Aug 7, 2026	11.24	11.29	11.12	11.12	11.12	-1.07%	8,352,462
Aug 6, 2026	11.31	11.38	11.23	11.24	11.24	-0.27%	7,638,668
Aug 5, 2026	11.33	11.33	11.17	11.27	11.27	-0.18%	16,837,148
Aug 4, 2026	11.22	11.32	11.05	11.29	11.29	0.62%	23,386,557
Aug 3, 2026	11.02	11.27	11.02	11.22	11.22	2.56%	18,873,538
Jul 31, 2026	11.00	11.01	10.77	10.94	10.94	0.64%	14,530,145
Jul 30, 2026	10.84	11.12	10.77	10.87	10.87	0.28%	17,848,701
Jul 29, 2026	11.26	11.27	10.83	10.84	10.84	-3.13%	18,549,780
Jul 28, 2026	11.28	11.34	11.16	11.19	11.19	-0.89%	12,021,033
Jul 27, 2026	11.54	11.63	11.29	11.29	11.29	-1.22%	18,584,084
Jul 24, 2026	11.29	11.47	11.27	11.43	11.43	1.33%	14,285,590
Jul 23, 2026	11.26	11.34	11.23	11.28	11.28	0.36%	10,698,291
Jul 22, 2026	11.26	11.32	11.24	11.24	11.24	0.09%	6,667,979
Jul 21, 2026	11.55	11.59	11.22	11.23	11.23	-2.35%	21,249,173
Jul 20, 2026	11.90	11.96	11.48	11.50	11.50	-3.20%	26,375,339
Jul 17, 2026	12.01	12.09	11.83	11.88	11.88	-1.41%	20,163,460
Jul 16, 2026	11.58	12.08	11.48	12.05	12.05	4.33%	25,474,440
Jul 14, 2026	11.36	11.55	11.32	11.55	11.55	1.58%	9,315,809
Jul 13, 2026	11.51	11.51	11.35	11.37	11.37	-1.39%	8,467,923
Jul 10, 2026	11.47	11.64	11.47	11.53	11.53	0.26%	7,699,275
Jul 9, 2026	11.65	11.68	11.46	11.50	11.50	-0.52%	7,216,455
Jul 8, 2026	11.79	11.80	11.54	11.56	11.56	-2.45%	7,228,209
Jul 7, 2026	11.75	11.99	11.75	11.85	11.85	0.59%	11,153,852
Jul 6, 2026	11.81	12.03	11.72	11.78	11.78	-0.17%	9,172,927
Jul 3, 2026	12.13	12.16	11.79	11.80	11.80	-2.32%	12,689,596
Jul 2, 2026	12.04	12.22	12.04	12.08	12.08	0.17%	9,478,796
Jul 1, 2026	11.89	12.14	11.80	12.06	12.06	1.52%	12,669,838
Jun 30, 2026	12.06	12.24	11.86	11.88	11.88	-1.41%	17,352,341
Jun 29, 2026	12.30	12.30	11.98	12.05	12.05	-1.31%	19,457,664
Jun 26, 2026	11.80	12.21	11.74	12.21	12.21	3.74%	28,822,909
Jun 25, 2026	12.20	12.31	11.75	11.77	11.77	-3.05%	19,311,297
Jun 24, 2026	12.37	12.37	12.12	12.14	12.14	-1.06%	8,645,615
Jun 23, 2026	12.34	12.38	12.21	12.27	12.27	-0.57%	8,975,897
Jun 22, 2026	12.40	12.44	12.33	12.34	12.34	-0.48%	11,957,459
Jun 19, 2026	12.36	12.45	12.28	12.40	12.40	-0.96%	21,107,340
Jun 18, 2026	12.10	12.63	12.07	12.52	12.52	3.81%	30,242,860
Jun 17, 2026	12.26	12.26	11.95	12.06	12.06	-1.07%	20,195,650
Jun 16, 2026	12.29	12.33	12.08	12.19	12.19	-0.81%	12,338,770
Jun 15, 2026	12.30	12.39	12.13	12.29	12.29	4.15%	22,001,080
Jun 12, 2026	11.65	12.00	11.61	11.80	11.80	2.97%	36,616,090
Jun 11, 2026	11.62	11.70	11.32	11.46	11.46	-1.21%	18,582,940
Jun 10, 2026	11.54	11.62	11.38	11.60	11.60	0.69%	17,166,840
Jun 9, 2026	11.79	11.86	11.52	11.52	11.52	-2.29%	19,358,730
Jun 8, 2026	11.40	11.85	11.35	11.79	11.79	2.17%	15,480,088
Jun 5, 2026	11.77	11.78	11.53	11.54	11.54	-1.62%	18,929,670
Jun 4, 2026	11.69	11.81	11.59	11.73	11.73	0.69%	22,739,380
Jun 3, 2026	11.69	11.76	11.53	11.65	11.65	-0.77%	14,481,130
Jun 2, 2026	11.30	11.85	11.30	11.74	11.74	4.63%	27,747,830