IST:TSKB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.05	11.16	11.04	11.04	11.04	0.64%	12,348,990
Sep 2, 2026	10.96	11.02	10.73	10.97	10.97	-0.18%	19,779,654
Sep 1, 2026	10.95	11.09	10.94	10.99	10.99	0.55%	15,519,929
Aug 31, 2026	11.29	11.30	10.89	10.93	10.93	-3.19%	21,756,976
Aug 28, 2026	11.13	11.34	11.07	11.29	11.29	1.53%	20,493,411
Aug 27, 2026	11.22	11.31	11.09	11.12	11.12	-0.63%	13,525,984
Aug 26, 2026	11.00	11.32	10.99	11.19	11.19	2.10%	20,183,032
Aug 25, 2026	11.15	11.21	10.95	10.96	10.96	-1.70%	23,872,135
Aug 24, 2026	11.26	11.34	11.10	11.15	11.15	1.27%	15,527,904
Aug 21, 2026	10.95	11.10	10.95	11.01	11.01	0.73%	8,992,859
Aug 20, 2026	11.09	11.15	10.87	10.93	10.93	-1.09%	18,138,981
Aug 19, 2026	10.89	11.11	10.87	11.05	11.05	1.28%	15,119,805
Aug 18, 2026	10.90	11.01	10.85	10.91	10.91	0.18%	13,008,810
Aug 17, 2026	11.04	11.07	10.89	10.89	10.89	-1.00%	13,158,366
Aug 14, 2026	10.95	11.09	10.95	11.00	11.00	0.46%	9,293,323
Aug 13, 2026	11.07	11.21	10.93	10.95	10.95	-0.90%	11,253,545
Aug 12, 2026	10.91	11.09	10.69	11.05	11.05	1.66%	25,855,080
Aug 11, 2026	11.02	11.06	10.84	10.87	10.87	-1.27%	9,392,860
Aug 10, 2026	11.15	11.19	11.01	11.01	11.01	-0.99%	7,356,870
Aug 7, 2026	11.24	11.29	11.12	11.12	11.12	-1.07%	8,352,462
Aug 6, 2026	11.31	11.38	11.23	11.24	11.24	-0.27%	7,638,668
Aug 5, 2026	11.33	11.33	11.17	11.27	11.27	-0.18%	16,837,148
Aug 4, 2026	11.22	11.32	11.05	11.29	11.29	0.62%	23,386,557
Aug 3, 2026	11.02	11.27	11.02	11.22	11.22	2.56%	18,873,538
Jul 31, 2026	11.00	11.01	10.77	10.94	10.94	0.64%	14,530,145
Jul 30, 2026	10.84	11.12	10.77	10.87	10.87	0.28%	17,848,701
Jul 29, 2026	11.26	11.27	10.83	10.84	10.84	-3.13%	18,549,780
Jul 28, 2026	11.28	11.34	11.16	11.19	11.19	-0.89%	12,021,033
Jul 27, 2026	11.54	11.63	11.29	11.29	11.29	-1.22%	18,584,084
Jul 24, 2026	11.29	11.47	11.27	11.43	11.43	1.33%	14,285,590
Jul 23, 2026	11.26	11.34	11.23	11.28	11.28	0.36%	10,698,291
Jul 22, 2026	11.26	11.32	11.24	11.24	11.24	0.09%	6,667,979
Jul 21, 2026	11.55	11.59	11.22	11.23	11.23	-2.35%	21,249,173
Jul 20, 2026	11.90	11.96	11.48	11.50	11.50	-3.20%	26,375,339
Jul 17, 2026	12.01	12.09	11.83	11.88	11.88	-1.41%	20,163,460
Jul 16, 2026	11.58	12.08	11.48	12.05	12.05	4.33%	25,474,440
Jul 14, 2026	11.36	11.55	11.32	11.55	11.55	1.58%	9,315,809
Jul 13, 2026	11.51	11.51	11.35	11.37	11.37	-1.39%	8,467,923
Jul 10, 2026	11.47	11.64	11.47	11.53	11.53	0.26%	7,699,275
Jul 9, 2026	11.65	11.68	11.46	11.50	11.50	-0.52%	7,216,455
Jul 8, 2026	11.79	11.80	11.54	11.56	11.56	-2.45%	7,228,209
Jul 7, 2026	11.75	11.99	11.75	11.85	11.85	0.59%	11,153,852
Jul 6, 2026	11.81	12.03	11.72	11.78	11.78	-0.17%	9,172,927
Jul 3, 2026	12.13	12.16	11.79	11.80	11.80	-2.32%	12,689,596
Jul 2, 2026	12.04	12.22	12.04	12.08	12.08	0.17%	9,478,796
Jul 1, 2026	11.89	12.14	11.80	12.06	12.06	1.52%	12,669,838
Jun 30, 2026	12.06	12.24	11.86	11.88	11.88	-1.41%	17,352,341
Jun 29, 2026	12.30	12.30	11.98	12.05	12.05	-1.31%	19,457,664
Jun 26, 2026	11.80	12.21	11.74	12.21	12.21	3.74%	28,822,909
Jun 25, 2026	12.20	12.31	11.75	11.77	11.77	-3.05%	19,311,297