IST:VAKBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	26.30	26.70	26.08	26.62	26.62	1.22%	23,481,509
Sep 11, 2025	27.16	27.78	26.28	26.30	26.30	-3.17%	28,419,298
Sep 10, 2025	26.72	27.20	26.48	27.16	27.16	1.95%	19,168,072
Sep 9, 2025	26.28	26.80	26.10	26.64	26.64	1.68%	19,466,776
Sep 8, 2025	26.30	26.70	25.94	26.20	26.20	-3.39%	18,619,646
Sep 5, 2025	27.64	27.84	26.98	27.12	27.12	-1.17%	26,759,271
Sep 4, 2025	26.68	27.76	26.54	27.44	27.44	3.47%	20,111,747
Sep 3, 2025	28.44	28.44	26.44	26.52	26.52	-6.29%	20,011,191
Sep 2, 2025	28.92	29.46	26.74	28.30	28.30	-1.94%	30,203,390
Sep 1, 2025	28.82	29.18	28.56	28.86	28.86	0.21%	11,558,566
Aug 29, 2025	29.02	29.18	28.60	28.80	28.80	-0.69%	15,266,229
Aug 28, 2025	29.02	29.30	28.86	29.00	29.00	-0.41%	15,795,499
Aug 27, 2025	29.78	29.84	28.84	29.12	29.12	-2.22%	17,599,507
Aug 26, 2025	29.42	30.10	29.30	29.78	29.78	1.22%	29,456,903
Aug 25, 2025	29.50	29.74	29.34	29.42	29.42	1.52%	23,390,688
Aug 22, 2025	28.74	29.00	28.42	28.98	28.98	1.05%	19,239,059
Aug 21, 2025	28.44	28.76	28.38	28.68	28.68	1.56%	19,876,690
Aug 20, 2025	27.68	28.36	27.54	28.24	28.24	2.10%	21,589,896
Aug 19, 2025	27.24	27.90	26.98	27.66	27.66	1.99%	16,287,494
Aug 18, 2025	27.32	27.38	26.90	27.12	27.12	-0.51%	15,184,765
Aug 15, 2025	27.48	27.50	27.20	27.26	27.26	-0.73%	10,185,472
Aug 14, 2025	27.38	27.80	27.20	27.46	27.46	0.22%	17,031,196
Aug 13, 2025	27.74	28.04	27.40	27.40	27.40	-1.15%	15,015,542
Aug 12, 2025	28.16	28.30	27.62	27.72	27.72	-1.56%	17,515,066
Aug 11, 2025	28.98	29.12	28.08	28.16	28.16	-2.15%	19,159,049
Aug 8, 2025	29.24	29.48	28.74	28.78	28.78	-1.03%	21,888,757
Aug 7, 2025	29.70	29.76	29.08	29.08	29.08	-1.02%	25,294,547
Aug 6, 2025	29.36	29.64	28.74	29.38	29.38	-0.14%	15,308,729
Aug 5, 2025	29.44	29.72	29.02	29.42	29.42	0.41%	21,178,268
Aug 4, 2025	28.98	29.64	28.98	29.30	29.30	1.52%	19,901,346
Aug 1, 2025	28.62	29.00	28.52	28.86	28.86	0.14%	11,629,135
Jul 31, 2025	28.54	29.06	28.42	28.82	28.82	1.19%	18,762,600
Jul 30, 2025	28.32	28.64	28.26	28.48	28.48	0.64%	16,133,961
Jul 29, 2025	28.26	28.68	28.00	28.30	28.30	0.35%	17,426,191
Jul 28, 2025	29.48	29.52	28.10	28.20	28.20	-3.95%	16,137,397
Jul 25, 2025	29.42	29.46	28.72	29.36	29.36	-0.20%	22,762,440
Jul 24, 2025	28.56	29.58	28.32	29.42	29.42	3.52%	28,748,378
Jul 23, 2025	28.32	28.94	28.16	28.42	28.42	0.64%	22,921,277
Jul 22, 2025	28.42	28.78	28.14	28.24	28.24	-0.56%	26,334,982
Jul 21, 2025	28.16	28.48	28.14	28.40	28.40	1.36%	21,868,802
Jul 18, 2025	28.10	28.24	27.82	28.02	28.02	0.07%	10,266,796
Jul 17, 2025	27.02	28.02	27.00	28.00	28.00	4.32%	19,350,542
Jul 16, 2025	27.32	27.48	26.56	26.84	26.84	-1.83%	14,999,167
Jul 14, 2025	28.02	28.20	27.16	27.34	27.34	-2.64%	15,344,084
Jul 11, 2025	28.16	28.26	27.62	28.08	28.08	0.93%	21,131,805
Jul 10, 2025	28.26	28.46	27.82	27.82	27.82	1.02%	33,814,658
Jul 9, 2025	27.36	27.66	27.12	27.54	27.54	0.88%	38,631,656
Jul 8, 2025	27.52	27.64	26.80	27.30	27.30	-0.07%	15,609,870
Jul 7, 2025	27.14	27.74	27.10	27.32	27.32	-1.16%	15,795,405
Jul 4, 2025	27.50	27.96	27.36	27.64	27.64	0.58%	27,729,766