Skip to main content
logo
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi (IST:VAKBN)
Turkey flag Turkey · Delayed Price · Currency is TRY
28.78
-0.04 (-0.14%)
Aug 1, 2025, 4:45 PM GMT+3

Innovid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202528.5429.0628.4228.8228.821.19%18,762,600
Jul 30, 202528.3228.6428.2628.4828.480.64%16,133,961
Jul 29, 202528.2628.6828.0028.3028.300.35%17,426,191
Jul 28, 202529.4829.5228.1028.2028.20-3.95%16,137,397
Jul 25, 202529.4229.4628.7229.3629.36-0.20%22,762,440
Jul 24, 202528.5629.5828.3229.4229.423.52%28,748,378
Jul 23, 202528.3228.9428.1628.4228.420.64%22,921,277
Jul 22, 202528.4228.7828.1428.2428.24-0.56%26,334,982
Jul 21, 202528.1628.4828.1428.4028.401.36%21,868,802
Jul 18, 202528.1028.2427.8228.0228.020.07%10,266,796
Jul 17, 202527.0228.0227.0028.0028.004.32%19,350,542
Jul 16, 202527.3227.4826.5626.8426.84-1.83%14,999,167
Jul 14, 202528.0228.2027.1627.3427.34-2.64%15,344,084
Jul 11, 202528.1628.2627.6228.0828.080.93%21,131,805
Jul 10, 202528.2628.4627.8227.8227.821.02%33,814,658
Jul 9, 202527.3627.6627.1227.5427.540.88%38,631,656
Jul 8, 202527.5227.6426.8027.3027.30-0.07%15,609,870
Jul 7, 202527.1427.7427.1027.3227.32-1.16%15,795,405
Jul 4, 202527.5027.9627.3627.6427.640.58%27,729,766
Jul 3, 202527.9628.3026.8827.4827.480.29%63,937,373
Jul 2, 202526.7627.5226.7027.4027.402.78%44,603,922
Jul 1, 202526.3226.9626.0626.6626.660.76%46,606,543
Jun 30, 202524.6826.6024.6626.4626.468.09%56,805,157
Jun 27, 202525.3825.8024.4024.4824.48-3.47%44,068,805
Jun 26, 202525.2826.4825.2825.3625.360.32%36,583,434
Jun 25, 202524.7625.6624.4425.2825.282.35%43,306,911
Jun 24, 202524.9425.0824.3624.7024.702.40%28,519,783
Jun 23, 202523.5624.2823.4224.1224.120.92%14,824,663
Jun 20, 202523.7824.2223.7423.9023.901.70%11,588,614
Jun 19, 202523.8824.1823.3823.5023.50-1.34%16,912,986
Jun 18, 202523.7824.0423.4823.8223.82-0.33%9,827,942
Jun 17, 202523.6826.1023.3823.9023.900.67%21,889,089
Jun 16, 202523.4823.9823.3023.7423.740.76%24,186,493
Jun 13, 202522.2823.8022.2823.5623.56-2.89%20,784,925
Jun 12, 202524.3624.5424.0224.2624.26-1.94%10,427,148
Jun 11, 202524.8024.9224.6024.7424.74-0.80%13,836,462
Jun 10, 202523.8825.1223.8624.9424.945.05%26,226,828
Jun 5, 202523.7023.7823.5423.7423.74-6,464,758
Jun 4, 202523.8024.0023.5823.7423.74-0.17%18,897,202
Jun 3, 202522.9623.9822.9223.7823.784.57%26,586,206
Jun 2, 202522.4222.9622.3222.7422.740.89%19,971,087
May 30, 202522.6422.7022.1222.5422.54-0.79%19,019,084
May 29, 202522.7223.0022.5822.7222.720.80%20,171,866
May 28, 202522.6822.8022.4022.5422.54-0.70%21,253,419
May 27, 202523.5423.6022.4222.7022.70-3.73%28,944,574
May 26, 202523.8023.9423.3223.5823.58-0.17%19,783,253
May 23, 202523.8024.1823.3023.6223.62-0.51%21,322,740
May 22, 202523.5024.1023.3823.7423.741.45%22,199,743
May 21, 202523.5423.5823.0023.4023.40-1.35%24,191,175
May 20, 202523.4423.9023.1823.7223.721.28%26,152,428