IST:VAKBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	30.50	32.28	30.36	31.50	31.50	5.70%	41,012,965
Nov 3, 2026	29.20	30.36	28.72	29.80	29.80	0.68%	35,984,788
Nov 2, 2026	29.00	29.88	28.40	29.60	29.60	2.49%	33,723,011
Oct 30, 2026	30.16	30.50	28.84	28.88	28.88	-5.68%	26,274,957
Oct 28, 2026	30.68	30.86	30.52	30.62	30.62	-0.84%	7,077,353
Oct 27, 2026	29.72	31.22	29.48	30.88	30.88	2.32%	36,512,608
Oct 26, 2026	30.12	30.38	29.32	30.18	30.18	0.40%	33,420,675
Oct 23, 2026	31.18	31.34	28.82	30.06	30.06	-3.47%	49,259,173
Oct 22, 2026	32.30	32.66	31.14	31.14	31.14	-3.59%	32,029,269
Oct 21, 2026	32.90	33.26	32.30	32.30	32.30	-2.71%	19,416,380
Oct 20, 2026	32.74	33.22	32.14	33.20	33.20	2.03%	31,737,884
Oct 19, 2026	32.90	33.02	32.18	32.54	32.54	-0.97%	22,627,070
Oct 16, 2026	33.46	33.54	32.84	32.86	32.86	-3.58%	28,150,128
Oct 15, 2026	34.02	34.68	33.60	34.08	34.08	-0.47%	28,906,626
Oct 14, 2026	34.50	34.50	33.98	34.24	34.24	-0.47%	18,525,709
Oct 13, 2026	34.54	34.78	34.28	34.40	34.40	-0.12%	23,223,871
Oct 12, 2026	33.86	34.58	33.82	34.44	34.44	1.59%	36,683,273
Oct 9, 2026	33.96	34.14	33.52	33.90	33.90	0.71%	25,135,780
Oct 8, 2026	33.52	33.86	32.80	33.66	33.66	-0.06%	31,954,100
Oct 7, 2026	33.78	33.84	32.90	33.68	33.68	-0.12%	31,897,125
Oct 6, 2026	33.86	34.18	33.48	33.72	33.72	-0.65%	30,562,259
Oct 5, 2026	33.48	34.36	33.36	33.94	33.94	2.29%	40,796,952
Oct 2, 2026	33.80	34.04	33.04	33.18	33.18	-2.18%	27,676,811
Oct 1, 2026	32.60	34.48	32.10	33.92	33.92	5.15%	53,668,065
Sep 30, 2026	33.70	33.96	32.26	32.26	32.26	-4.22%	35,129,361
Sep 29, 2026	34.10	34.16	33.34	33.68	33.68	-0.41%	28,349,710
Sep 28, 2026	33.34	34.14	32.80	33.82	33.82	0.06%	34,531,245
Sep 25, 2026	33.96	34.54	33.70	33.80	33.80	0.06%	27,545,721
Sep 24, 2026	34.28	34.48	33.62	33.78	33.78	-1.92%	34,511,159
Sep 23, 2026	34.18	34.78	34.08	34.44	34.44	1.18%	42,570,773
Sep 22, 2026	34.70	35.04	34.02	34.04	34.04	-0.93%	43,580,344
Sep 21, 2026	33.32	34.56	32.70	34.36	34.36	3.81%	76,194,780
Sep 18, 2026	32.80	33.68	32.60	33.10	33.10	0.30%	62,681,698
Sep 17, 2026	30.92	33.60	30.76	33.00	33.00	6.93%	129,581,917
Sep 16, 2026	33.98	34.02	30.50	30.86	30.86	-8.91%	121,798,679
Sep 15, 2026	35.80	35.86	33.88	33.88	33.88	-5.20%	58,965,986
Sep 14, 2026	36.88	37.50	35.70	35.74	35.74	-6.14%	77,300,471
Sep 11, 2026	34.62	38.08	34.42	38.08	38.08	9.99%	258,446,070
Sep 10, 2026	35.60	35.84	34.28	34.62	34.62	-2.53%	69,886,178
Sep 9, 2026	35.90	37.42	35.46	35.52	35.52	-3.06%	119,860,387
Sep 8, 2026	33.42	36.64	33.38	36.64	36.64	9.96%	115,351,342
Sep 7, 2026	33.62	33.78	31.94	33.32	33.32	-0.89%	67,843,701
Sep 4, 2026	34.02	34.54	33.54	33.62	33.62	-0.36%	87,868,237
Sep 3, 2026	34.28	34.84	33.44	33.74	33.74	-1.00%	78,423,044
Sep 2, 2026	32.20	34.08	31.72	34.08	34.08	4.67%	51,266,452
Sep 1, 2026	31.78	32.72	31.70	32.56	32.56	2.58%	57,631,021
Aug 31, 2026	33.22	33.24	31.62	31.74	31.74	-5.48%	70,774,183
Aug 28, 2026	32.28	34.74	32.16	33.58	33.58	4.29%	137,965,156
Aug 27, 2026	32.86	32.88	31.94	32.20	32.20	0.31%	75,282,564
Aug 26, 2026	32.00	33.22	32.00	32.10	32.10	1.90%	92,520,058