IST:VAKBN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	29.30	29.46	28.58	29.08	29.08	-1.22%	44,714,367
Aug 10, 2026	30.60	30.68	28.82	29.44	29.44	-4.23%	58,823,780
Aug 7, 2026	30.98	31.14	30.54	30.74	30.74	-0.71%	18,520,833
Aug 6, 2026	31.40	31.74	30.84	30.96	30.96	-1.46%	24,257,699
Aug 5, 2026	30.90	31.62	30.86	31.42	31.42	0.83%	31,938,498
Aug 4, 2026	30.30	31.16	29.96	31.16	31.16	2.16%	39,897,174
Aug 3, 2026	29.48	30.52	29.44	30.50	30.50	4.38%	36,668,321
Jul 31, 2026	28.94	29.36	28.52	29.22	29.22	1.18%	40,991,340
Jul 30, 2026	29.08	29.44	28.72	28.88	28.88	-0.76%	28,716,053
Jul 29, 2026	30.14	30.42	28.98	29.10	29.10	-3.26%	39,322,132
Jul 28, 2026	29.88	30.28	29.64	30.08	30.08	0.74%	33,510,003
Jul 27, 2026	30.62	30.84	29.86	29.86	29.86	-1.26%	31,986,360
Jul 24, 2026	30.22	30.72	30.04	30.24	30.24	-0.66%	24,842,359
Jul 23, 2026	30.60	30.80	30.24	30.44	30.44	-0.59%	30,701,182
Jul 22, 2026	30.66	30.92	30.30	30.62	30.62	0.07%	29,258,144
Jul 21, 2026	30.62	31.04	30.50	30.60	30.60	0.39%	29,404,188
Jul 20, 2026	31.00	31.10	30.30	30.48	30.48	-1.68%	38,644,610
Jul 17, 2026	31.72	31.76	30.76	31.00	31.00	-2.52%	36,454,723
Jul 16, 2026	31.58	31.84	30.76	31.80	31.80	0.63%	58,920,720
Jul 14, 2026	31.04	31.60	30.60	31.60	31.60	1.61%	45,643,439
Jul 13, 2026	30.94	31.48	30.58	31.10	31.10	-0.26%	33,853,050
Jul 10, 2026	30.84	31.50	30.82	31.18	31.18	1.17%	38,309,347
Jul 9, 2026	31.12	31.32	30.60	30.82	30.82	-0.32%	30,173,524
Jul 8, 2026	32.12	32.28	30.86	30.92	30.92	-4.69%	49,851,770
Jul 7, 2026	31.84	32.56	31.74	32.44	32.44	1.57%	51,484,117
Jul 6, 2026	31.98	32.26	31.74	31.94	31.94	0.19%	28,641,962
Jul 3, 2026	33.80	33.80	31.72	31.88	31.88	-4.78%	55,057,570
Jul 2, 2026	33.36	33.96	33.26	33.48	33.48	0.60%	46,622,970
Jul 1, 2026	32.48	33.52	32.38	33.28	33.28	1.71%	45,582,500
Jun 30, 2026	32.60	32.78	32.26	32.72	32.72	0.25%	43,735,027
Jun 29, 2026	32.98	33.06	32.38	32.64	32.64	-0.97%	36,698,374
Jun 26, 2026	32.28	32.96	32.16	32.96	32.96	2.17%	33,086,777
Jun 25, 2026	33.60	34.26	32.16	32.26	32.26	-2.95%	49,144,232
Jun 24, 2026	33.78	33.80	33.06	33.24	33.24	-1.48%	37,334,216
Jun 23, 2026	34.30	34.70	33.66	33.74	33.74	-3.10%	35,962,948
Jun 22, 2026	35.18	35.36	34.66	34.82	34.82	-0.51%	23,623,070
Jun 19, 2026	34.56	35.26	34.52	35.00	35.00	-0.46%	45,651,750
Jun 18, 2026	34.36	35.44	34.26	35.16	35.16	3.05%	78,460,300
Jun 17, 2026	34.52	35.14	33.50	34.12	34.12	-0.35%	122,777,507
Jun 16, 2026	33.98	34.62	33.72	34.24	34.24	0.77%	58,494,340
Jun 15, 2026	34.46	34.50	33.38	33.98	33.98	4.17%	66,591,010
Jun 12, 2026	32.54	33.64	31.96	32.62	32.62	2.51%	91,207,410
Jun 11, 2026	32.08	32.40	31.06	31.82	31.82	0.76%	52,274,750
Jun 10, 2026	32.38	32.72	31.40	31.58	31.58	-3.07%	30,368,120
Jun 9, 2026	32.70	33.34	32.36	32.58	32.58	0.87%	57,382,330
Jun 8, 2026	31.24	32.58	31.12	32.30	32.30	1.70%	48,104,606
Jun 5, 2026	32.96	33.24	31.60	31.76	31.76	-2.87%	65,837,000
Jun 4, 2026	33.00	33.38	32.00	32.70	32.70	0.74%	57,949,230
Jun 3, 2026	34.14	34.30	32.44	32.46	32.46	-4.19%	89,441,640
Jun 2, 2026	31.50	34.12	31.50	33.88	33.88	9.01%	107,727,100