IST:VRGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.18	2.20	2.14	2.16	2.16	-0.92%	10,642,034
Mar 26, 2026	2.22	2.25	2.17	2.18	2.18	-1.80%	16,242,770
Mar 25, 2026	2.23	2.24	2.21	2.22	2.22	-	11,890,391
Mar 24, 2026	2.23	2.24	2.20	2.22	2.22	-0.89%	12,237,305
Mar 23, 2026	2.26	2.26	2.16	2.24	2.24	-1.32%	20,216,713
Mar 19, 2026	2.26	2.27	2.23	2.27	2.27	0.44%	2,712,061
Mar 18, 2026	2.35	2.38	2.26	2.26	2.26	-3.00%	12,366,810
Mar 17, 2026	2.23	2.40	2.23	2.33	2.33	4.48%	30,438,220
Mar 16, 2026	2.25	2.31	2.21	2.23	2.23	-0.89%	14,236,348
Mar 13, 2026	2.30	2.33	2.24	2.25	2.25	-2.17%	9,425,290
Mar 12, 2026	2.25	2.36	2.23	2.30	2.30	2.22%	23,972,330
Mar 11, 2026	2.23	2.27	2.20	2.25	2.25	1.35%	13,635,610
Mar 10, 2026	2.19	2.23	2.18	2.22	2.22	2.78%	15,296,430
Mar 9, 2026	2.14	2.19	2.13	2.16	2.16	-0.92%	14,828,443
Mar 6, 2026	2.23	2.23	2.16	2.18	2.18	-1.80%	8,882,034
Mar 5, 2026	2.17	2.23	2.17	2.22	2.22	2.78%	12,360,008
Mar 4, 2026	2.18	2.21	2.14	2.16	2.16	0.47%	14,907,800
Mar 3, 2026	2.18	2.23	2.15	2.15	2.15	-1.38%	12,675,000
Mar 2, 2026	2.08	2.22	2.08	2.18	2.18	-5.63%	22,729,370
Feb 27, 2026	2.33	2.37	2.29	2.31	2.31	-0.43%	12,634,990
Feb 26, 2026	2.37	2.38	2.30	2.32	2.32	-1.69%	17,413,110
Feb 25, 2026	2.40	2.46	2.34	2.36	2.36	-1.26%	28,775,590
Feb 24, 2026	2.43	2.43	2.35	2.39	2.39	-1.65%	15,779,228
Feb 23, 2026	2.45	2.53	2.42	2.43	2.43	-0.82%	18,855,750
Feb 20, 2026	2.46	2.49	2.44	2.45	2.45	-	15,679,705
Feb 19, 2026	2.59	2.64	2.45	2.45	2.45	-5.41%	22,419,800
Feb 18, 2026	2.68	2.69	2.59	2.59	2.59	-3.36%	23,991,000
Feb 17, 2026	2.68	2.70	2.65	2.68	2.68	-	24,515,590
Feb 16, 2026	2.70	2.75	2.67	2.68	2.68	1.13%	28,804,500
Feb 13, 2026	2.63	2.72	2.56	2.65	2.65	1.53%	76,287,820
Feb 12, 2026	2.56	2.64	2.56	2.61	2.61	1.95%	30,901,850
Feb 11, 2026	2.57	2.59	2.50	2.56	2.56	-0.39%	19,143,100
Feb 10, 2026	2.52	2.60	2.50	2.57	2.57	2.39%	36,749,290
Feb 9, 2026	2.43	2.53	2.43	2.51	2.51	3.72%	28,180,004
Feb 6, 2026	2.44	2.45	2.38	2.42	2.42	-0.41%	17,509,880
Feb 5, 2026	2.43	2.50	2.41	2.43	2.43	-	31,403,850
Feb 4, 2026	2.47	2.49	2.43	2.43	2.43	-1.22%	30,899,900
Feb 3, 2026	2.45	2.53	2.44	2.46	2.46	0.82%	34,533,440
Feb 2, 2026	2.43	2.46	2.39	2.44	2.44	0.41%	13,415,410
Jan 30, 2026	2.49	2.50	2.42	2.43	2.43	-2.41%	18,215,640
Jan 29, 2026	2.52	2.53	2.48	2.49	2.49	-1.19%	25,782,540
Jan 28, 2026	2.52	2.55	2.50	2.52	2.52	-0.40%	22,867,730
Jan 27, 2026	2.54	2.57	2.52	2.53	2.53	-0.39%	21,681,010
Jan 26, 2026	2.58	2.59	2.51	2.54	2.54	-1.55%	19,472,300
Jan 23, 2026	2.63	2.64	2.56	2.58	2.58	-1.15%	25,985,650
Jan 22, 2026	2.56	2.66	2.56	2.61	2.61	2.76%	29,645,280
Jan 21, 2026	2.57	2.58	2.51	2.54	2.54	-1.17%	19,741,940
Jan 20, 2026	2.57	2.60	2.51	2.57	2.57	-	26,746,990
Jan 19, 2026	2.49	2.58	2.49	2.57	2.57	3.63%	23,527,280
Jan 16, 2026	2.49	2.55	2.46	2.48	2.48	-	37,389,065