IST:VRGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	2.49	2.55	2.46	2.48	2.48	-	37,389,065
Jan 15, 2026	2.42	2.65	2.41	2.48	2.48	2.90%	107,238,600
Jan 14, 2026	2.46	2.47	2.41	2.41	2.41	-1.63%	29,738,520
Jan 13, 2026	2.44	2.50	2.43	2.45	2.45	0.41%	20,973,560
Jan 12, 2026	2.41	2.49	2.41	2.44	2.44	1.67%	25,565,880
Jan 9, 2026	2.40	2.43	2.39	2.40	2.40	-	10,582,640
Jan 8, 2026	2.36	2.43	2.35	2.40	2.40	1.69%	14,832,810
Jan 7, 2026	2.45	2.45	2.36	2.36	2.36	-3.28%	28,895,710
Jan 6, 2026	2.47	2.48	2.40	2.44	2.44	-1.21%	21,841,700
Jan 5, 2026	2.49	2.51	2.45	2.47	2.47	-0.80%	18,175,020
Jan 2, 2026	2.40	2.51	2.40	2.49	2.49	3.75%	20,574,280
Dec 31, 2025	2.40	2.45	2.38	2.40	2.40	0.84%	18,306,156
Dec 30, 2025	2.38	2.41	2.36	2.38	2.38	-	11,146,470
Dec 29, 2025	2.45	2.46	2.38	2.38	2.38	-2.86%	21,724,940
Dec 26, 2025	2.45	2.48	2.43	2.45	2.45	0.82%	16,897,880
Dec 25, 2025	2.44	2.47	2.43	2.43	2.43	-1.22%	11,785,340
Dec 24, 2025	2.49	2.50	2.45	2.46	2.46	-1.20%	12,375,660
Dec 23, 2025	2.48	2.53	2.46	2.49	2.49	0.81%	21,337,370
Dec 22, 2025	2.61	2.67	2.47	2.47	2.47	-5.00%	29,148,740
Dec 19, 2025	2.60	2.73	2.59	2.60	2.60	0.39%	30,809,340
Dec 18, 2025	2.65	2.65	2.49	2.59	2.59	-3.72%	76,220,160
Dec 17, 2025	2.69	2.71	2.68	2.69	2.69	0.37%	14,588,958
Dec 16, 2025	2.72	2.77	2.67	2.68	2.68	-1.11%	16,787,683
Dec 15, 2025	2.70	2.74	2.69	2.71	2.71	0.74%	18,766,610
Dec 12, 2025	2.75	2.75	2.69	2.69	2.69	-1.82%	18,962,400
Dec 11, 2025	2.69	2.79	2.68	2.74	2.74	2.62%	30,697,270
Dec 10, 2025	2.70	2.72	2.67	2.67	2.67	-	21,755,600
Dec 9, 2025	2.68	2.75	2.64	2.67	2.67	-	45,257,640
Dec 8, 2025	2.84	2.86	2.67	2.67	2.67	-5.32%	85,022,830
Dec 5, 2025	2.82	2.87	2.81	2.82	2.82	-	16,464,580
Dec 4, 2025	2.88	2.91	2.80	2.82	2.82	-1.74%	50,911,710
Dec 3, 2025	2.83	2.93	2.78	2.87	2.87	0.70%	34,611,420
Dec 2, 2025	2.90	3.04	2.81	2.85	2.85	2.89%	63,934,720
Dec 1, 2025	2.70	2.80	2.69	2.77	2.77	2.97%	18,412,570
Nov 28, 2025	2.79	2.80	2.69	2.69	2.69	-3.24%	22,910,270
Nov 27, 2025	2.80	2.85	2.78	2.78	2.78	-1.42%	12,059,570
Nov 26, 2025	2.89	2.90	2.82	2.82	2.82	-2.76%	20,089,040
Nov 25, 2025	3.01	3.02	2.90	2.90	2.90	-2.36%	26,756,840
Nov 24, 2025	3.01	3.02	2.96	2.97	2.97	-0.67%	22,079,120
Nov 21, 2025	2.96	3.01	2.96	2.99	2.99	0.34%	14,094,850
Nov 20, 2025	3.03	3.11	2.96	2.98	2.98	-1.32%	67,687,070
Nov 19, 2025	3.06	3.10	3.02	3.02	3.02	-0.66%	28,380,450
Nov 18, 2025	3.08	3.08	3.02	3.04	3.04	-1.30%	27,602,650
Nov 17, 2025	3.02	3.13	3.02	3.08	3.08	2.67%	34,694,480
Nov 14, 2025	3.01	3.03	2.96	3.00	3.00	0.33%	17,335,260
Nov 13, 2025	3.02	3.05	2.98	2.99	2.99	-0.66%	25,160,930
Nov 12, 2025	3.05	3.14	3.00	3.01	3.01	-0.66%	25,198,820
Nov 11, 2025	3.14	3.14	2.96	3.03	3.03	-2.88%	34,630,600
Nov 10, 2025	3.22	3.25	3.12	3.12	3.12	-3.41%	37,505,450
Nov 7, 2025	3.37	3.37	3.20	3.23	3.23	-4.44%	49,615,920