IST:VRGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	2.43	2.53	2.43	2.51	2.51	3.72%	28,180,004
Feb 6, 2026	2.44	2.45	2.38	2.42	2.42	-0.41%	17,509,880
Feb 5, 2026	2.43	2.50	2.41	2.43	2.43	-	31,403,850
Feb 4, 2026	2.47	2.49	2.43	2.43	2.43	-1.22%	30,899,900
Feb 3, 2026	2.45	2.53	2.44	2.46	2.46	0.82%	34,533,440
Feb 2, 2026	2.43	2.46	2.39	2.44	2.44	0.41%	13,415,410
Jan 30, 2026	2.49	2.50	2.42	2.43	2.43	-2.41%	18,215,640
Jan 29, 2026	2.52	2.53	2.48	2.49	2.49	-1.19%	25,782,540
Jan 28, 2026	2.52	2.55	2.50	2.52	2.52	-0.40%	22,867,730
Jan 27, 2026	2.54	2.57	2.52	2.53	2.53	-0.39%	21,681,010
Jan 26, 2026	2.58	2.59	2.51	2.54	2.54	-1.55%	19,472,300
Jan 23, 2026	2.63	2.64	2.56	2.58	2.58	-1.15%	25,985,650
Jan 22, 2026	2.56	2.66	2.56	2.61	2.61	2.76%	29,645,280
Jan 21, 2026	2.57	2.58	2.51	2.54	2.54	-1.17%	19,741,940
Jan 20, 2026	2.57	2.60	2.51	2.57	2.57	-	26,746,990
Jan 19, 2026	2.49	2.58	2.49	2.57	2.57	3.63%	23,527,280
Jan 16, 2026	2.49	2.55	2.46	2.48	2.48	-	37,389,065
Jan 15, 2026	2.42	2.65	2.41	2.48	2.48	2.90%	107,238,600
Jan 14, 2026	2.46	2.47	2.41	2.41	2.41	-1.63%	29,738,520
Jan 13, 2026	2.44	2.50	2.43	2.45	2.45	0.41%	20,973,560
Jan 12, 2026	2.41	2.49	2.41	2.44	2.44	1.67%	25,565,880
Jan 9, 2026	2.40	2.43	2.39	2.40	2.40	-	10,582,640
Jan 8, 2026	2.36	2.43	2.35	2.40	2.40	1.69%	14,832,810
Jan 7, 2026	2.45	2.45	2.36	2.36	2.36	-3.28%	28,895,710
Jan 6, 2026	2.47	2.48	2.40	2.44	2.44	-1.21%	21,841,700
Jan 5, 2026	2.49	2.51	2.45	2.47	2.47	-0.80%	18,175,020
Jan 2, 2026	2.40	2.51	2.40	2.49	2.49	3.75%	20,574,280
Dec 31, 2025	2.40	2.45	2.38	2.40	2.40	0.84%	18,306,156
Dec 30, 2025	2.38	2.41	2.36	2.38	2.38	-	11,146,470
Dec 29, 2025	2.45	2.46	2.38	2.38	2.38	-2.86%	21,724,940
Dec 26, 2025	2.45	2.48	2.43	2.45	2.45	0.82%	16,897,880
Dec 25, 2025	2.44	2.47	2.43	2.43	2.43	-1.22%	11,785,340
Dec 24, 2025	2.49	2.50	2.45	2.46	2.46	-1.20%	12,375,660
Dec 23, 2025	2.48	2.53	2.46	2.49	2.49	0.81%	21,337,370
Dec 22, 2025	2.61	2.67	2.47	2.47	2.47	-5.00%	29,148,740
Dec 19, 2025	2.60	2.73	2.59	2.60	2.60	0.39%	30,809,340
Dec 18, 2025	2.65	2.65	2.49	2.59	2.59	-3.72%	76,220,160
Dec 17, 2025	2.69	2.71	2.68	2.69	2.69	0.37%	14,588,958
Dec 16, 2025	2.72	2.77	2.67	2.68	2.68	-1.11%	16,787,683
Dec 15, 2025	2.70	2.74	2.69	2.71	2.71	0.74%	18,766,610
Dec 12, 2025	2.75	2.75	2.69	2.69	2.69	-1.82%	18,962,400
Dec 11, 2025	2.69	2.79	2.68	2.74	2.74	2.62%	30,697,270
Dec 10, 2025	2.70	2.72	2.67	2.67	2.67	-	21,755,600
Dec 9, 2025	2.68	2.75	2.64	2.67	2.67	-	45,257,640
Dec 8, 2025	2.84	2.86	2.67	2.67	2.67	-5.32%	85,022,830
Dec 5, 2025	2.82	2.87	2.81	2.82	2.82	-	16,464,580
Dec 4, 2025	2.88	2.91	2.80	2.82	2.82	-1.74%	50,911,710
Dec 3, 2025	2.83	2.93	2.78	2.87	2.87	0.70%	34,611,420
Dec 2, 2025	2.90	3.04	2.81	2.85	2.85	2.89%	63,934,720
Dec 1, 2025	2.70	2.80	2.69	2.77	2.77	2.97%	18,412,570