Skip to main content
logo
Vera Konsept Gayrimenkul Yatirim Ortakligi Anonim Sirketi (IST:VRGYO)
Turkey flag Turkey · Delayed Price · Currency is TRY
1.950
-0.050 (-2.50%)
Last updated: Jul 17, 2026, 4:07 PM GMT+3

IST:VRGYO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20261.932.011.932.002.003.09%12,007,889
Jul 14, 20261.931.951.921.941.940.52%11,288,037
Jul 13, 20261.971.991.931.931.93-2.03%13,690,178
Jul 10, 20261.982.001.971.971.97-9,757,888
Jul 9, 20262.002.011.961.971.97-0.51%9,173,125
Jul 8, 20262.042.051.951.981.98-2.94%17,260,230
Jul 7, 20262.072.142.032.042.04-1.45%38,894,270
Jul 6, 20262.082.162.072.072.07-0.48%26,772,289
Jul 3, 20262.072.092.062.082.080.97%8,157,360
Jul 2, 20262.092.102.062.062.06-1.44%11,717,012
Jul 1, 20262.092.122.072.092.090.48%10,938,548
Jun 30, 20262.082.142.062.082.080.48%14,745,998
Jun 29, 20262.112.132.062.072.07-1.90%16,157,507
Jun 26, 20262.112.132.092.112.110.48%12,697,399
Jun 25, 20262.132.152.092.102.10-0.94%12,634,471
Jun 24, 20262.162.172.092.122.12-1.40%17,089,861
Jun 23, 20262.142.202.112.152.150.47%31,332,511
Jun 22, 20262.132.172.132.142.140.94%15,891,170
Jun 19, 20262.132.152.112.122.12-0.93%13,037,550
Jun 18, 20262.122.162.102.142.141.42%24,019,110
Jun 17, 20262.142.152.112.112.11-0.94%13,165,440
Jun 16, 20262.172.212.132.132.13-1.84%20,049,654
Jun 15, 20262.082.212.082.172.175.85%53,601,985
Jun 12, 20262.082.092.042.052.05-37,430,400
Jun 11, 20262.122.142.052.052.05-2.38%33,145,429
Jun 10, 20262.182.192.092.102.10-3.67%32,982,381
Jun 9, 20262.282.352.172.182.18-3.54%64,161,093
Jun 8, 20262.162.292.112.262.264.15%54,755,246
Jun 5, 20262.212.222.162.172.17-1.81%24,266,265
Jun 4, 20262.202.242.162.212.210.45%14,943,290
Jun 3, 20262.272.272.202.202.20-3.08%21,491,850
Jun 2, 20262.252.282.232.272.271.34%16,675,630
Jun 1, 20262.212.292.212.242.241.82%22,699,160
May 26, 20262.182.212.162.202.200.92%6,617,930
May 25, 20262.152.202.142.182.181.40%19,642,170
May 22, 20262.092.162.072.152.153.37%66,930,170
May 21, 20262.212.222.082.082.08-5.45%19,274,880
May 20, 20262.272.282.192.202.20-3.08%29,192,920
May 18, 20262.292.302.252.272.27-0.87%14,696,791
May 15, 20262.342.372.282.292.29-2.55%24,078,760
May 14, 20262.372.432.352.352.35-24,313,500
May 13, 20262.512.532.352.352.35-5.24%27,079,940
May 12, 20262.522.522.462.482.48-1.59%22,180,840
May 11, 20262.502.592.492.522.521.61%42,366,740
May 8, 20262.462.512.412.482.480.81%33,225,560
May 7, 20262.452.472.432.462.461.23%27,088,750
May 6, 20262.422.482.422.432.430.83%30,845,300
May 5, 20262.402.482.392.412.410.84%32,859,680
May 4, 20262.382.432.372.392.390.84%36,428,800
Apr 30, 20262.332.372.322.372.371.28%12,619,430