IST:VRGYO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.25	2.28	2.23	2.27	2.27	1.34%	16,675,630
Jun 1, 2026	2.21	2.29	2.21	2.24	2.24	1.82%	22,699,160
May 26, 2026	2.18	2.21	2.16	2.20	2.20	0.92%	6,617,930
May 25, 2026	2.15	2.20	2.14	2.18	2.18	1.40%	19,642,170
May 22, 2026	2.09	2.16	2.07	2.15	2.15	3.37%	66,930,170
May 21, 2026	2.21	2.22	2.08	2.08	2.08	-5.45%	19,274,880
May 20, 2026	2.27	2.28	2.19	2.20	2.20	-3.08%	29,192,920
May 18, 2026	2.29	2.30	2.25	2.27	2.27	-0.87%	14,696,791
May 15, 2026	2.34	2.37	2.28	2.29	2.29	-2.55%	24,078,760
May 14, 2026	2.37	2.43	2.35	2.35	2.35	-	24,313,500
May 13, 2026	2.51	2.53	2.35	2.35	2.35	-5.24%	27,079,940
May 12, 2026	2.52	2.52	2.46	2.48	2.48	-1.59%	22,180,840
May 11, 2026	2.50	2.59	2.49	2.52	2.52	1.61%	42,366,740
May 8, 2026	2.46	2.51	2.41	2.48	2.48	0.81%	33,225,560
May 7, 2026	2.45	2.47	2.43	2.46	2.46	1.23%	27,088,750
May 6, 2026	2.42	2.48	2.42	2.43	2.43	0.83%	30,845,300
May 5, 2026	2.40	2.48	2.39	2.41	2.41	0.84%	32,859,680
May 4, 2026	2.38	2.43	2.37	2.39	2.39	0.84%	36,428,800
Apr 30, 2026	2.33	2.37	2.32	2.37	2.37	1.28%	12,619,430
Apr 29, 2026	2.38	2.39	2.33	2.34	2.34	-0.85%	16,962,320
Apr 28, 2026	2.42	2.43	2.35	2.36	2.36	-2.48%	17,479,610
Apr 27, 2026	2.43	2.47	2.42	2.42	2.42	-0.41%	18,973,270
Apr 24, 2026	2.42	2.44	2.37	2.43	2.43	0.41%	21,566,270
Apr 22, 2026	2.50	2.51	2.41	2.42	2.42	-2.42%	25,473,430
Apr 21, 2026	2.48	2.56	2.47	2.48	2.48	0.40%	31,456,760
Apr 20, 2026	2.46	2.50	2.43	2.47	2.47	-0.40%	24,299,330
Apr 17, 2026	2.43	2.49	2.42	2.48	2.48	2.06%	31,454,120
Apr 16, 2026	2.47	2.50	2.41	2.43	2.43	-1.22%	30,889,500
Apr 15, 2026	2.39	2.48	2.39	2.46	2.46	3.36%	27,945,870
Apr 14, 2026	2.37	2.43	2.36	2.38	2.38	1.28%	33,231,760
Apr 13, 2026	2.40	2.48	2.34	2.35	2.35	-3.69%	71,241,150
Apr 10, 2026	2.56	2.68	2.44	2.44	2.44	-1.21%	135,265,400
Apr 9, 2026	2.30	2.47	2.30	2.47	2.47	9.78%	39,540,650
Apr 8, 2026	2.25	2.29	2.25	2.25	2.25	2.74%	17,021,670
Apr 7, 2026	2.31	2.32	2.17	2.19	2.19	-3.52%	26,722,700
Apr 6, 2026	2.25	2.29	2.24	2.27	2.27	1.34%	18,317,770
Apr 3, 2026	2.25	2.26	2.22	2.24	2.24	0.45%	21,029,110
Apr 2, 2026	2.29	2.34	2.23	2.23	2.23	-1.76%	67,769,360
Apr 1, 2026	2.18	2.27	2.18	2.27	2.27	4.61%	21,883,720
Mar 31, 2026	2.20	2.22	2.15	2.17	2.17	-0.46%	20,441,050
Mar 30, 2026	2.16	2.27	2.12	2.18	2.18	0.93%	43,032,390
Mar 27, 2026	2.18	2.20	2.14	2.16	2.16	-0.92%	10,642,030
Mar 26, 2026	2.22	2.25	2.17	2.18	2.18	-1.80%	16,242,770
Mar 25, 2026	2.23	2.24	2.21	2.22	2.22	-	11,890,390
Mar 24, 2026	2.23	2.24	2.20	2.22	2.22	-0.89%	12,237,300
Mar 23, 2026	2.26	2.26	2.16	2.24	2.24	-1.32%	20,216,710
Mar 19, 2026	2.26	2.27	2.23	2.27	2.27	0.44%	2,712,061
Mar 18, 2026	2.35	2.38	2.26	2.26	2.26	-3.00%	12,366,810
Mar 17, 2026	2.23	2.40	2.23	2.33	2.33	4.48%	30,438,220
Mar 16, 2026	2.25	2.31	2.21	2.23	2.23	-0.89%	14,236,340