IST:VSNMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	95.90	103.50	95.55	96.10	96.10	0.21%	7,549,789
Feb 6, 2026	97.40	100.50	95.00	95.90	95.90	-1.54%	4,930,639
Feb 5, 2026	91.25	98.60	90.20	97.40	97.40	6.74%	9,188,309
Feb 4, 2026	89.95	91.40	89.60	91.25	91.25	1.73%	1,729,541
Feb 3, 2026	89.40	90.95	89.40	89.70	89.70	0.45%	1,501,060
Feb 2, 2026	89.90	90.20	87.95	89.30	89.30	-0.78%	1,096,524
Jan 30, 2026	91.50	91.85	89.65	90.00	90.00	-1.96%	1,528,413
Jan 29, 2026	91.50	93.00	90.00	91.80	91.80	1.16%	3,263,052
Jan 28, 2026	89.95	94.50	89.85	90.75	90.75	0.95%	4,243,731
Jan 27, 2026	90.40	90.90	89.60	89.90	89.90	-0.22%	1,385,159
Jan 26, 2026	91.80	91.90	90.00	90.10	90.10	-1.80%	1,528,540
Jan 23, 2026	91.10	94.15	89.50	91.75	91.75	0.82%	3,480,559
Jan 22, 2026	91.60	92.35	89.60	91.00	91.00	-0.22%	2,303,132
Jan 21, 2026	104.00	106.70	91.20	91.20	91.20	-9.97%	9,219,055
Jan 20, 2026	92.15	101.30	90.80	101.30	101.30	9.93%	5,163,068
Jan 19, 2026	91.30	93.40	90.70	92.15	92.15	1.21%	1,353,458
Jan 16, 2026	91.55	91.75	90.20	91.05	91.05	-0.55%	982,459
Jan 15, 2026	89.70	94.20	89.45	91.55	91.55	2.06%	1,806,375
Jan 14, 2026	92.00	92.00	89.25	89.70	89.70	-2.50%	1,069,038
Jan 13, 2026	89.10	93.05	88.35	92.00	92.00	3.37%	2,389,113
Jan 12, 2026	89.05	89.90	88.40	89.00	89.00	-	1,090,722
Jan 9, 2026	89.75	90.25	88.55	89.00	89.00	-0.84%	1,060,544
Jan 8, 2026	90.65	91.85	87.65	89.75	89.75	-0.50%	1,246,848
Jan 7, 2026	93.85	93.85	89.85	90.20	90.20	-2.91%	1,152,243
Jan 6, 2026	95.30	96.15	92.65	92.90	92.90	-2.52%	1,197,636
Jan 5, 2026	92.50	95.70	91.30	95.30	95.30	3.03%	2,334,926
Jan 2, 2026	89.55	94.00	89.55	92.50	92.50	3.35%	2,010,389
Dec 31, 2025	90.00	90.35	89.25	89.50	89.50	-0.50%	837,842
Dec 30, 2025	93.30	94.25	89.60	89.95	89.95	-3.59%	1,637,952
Dec 29, 2025	89.35	97.45	88.70	93.30	93.30	4.42%	5,446,526
Dec 26, 2025	92.20	92.60	88.35	89.35	89.35	-2.88%	1,001,570
Dec 25, 2025	92.05	93.10	91.70	92.00	92.00	-0.05%	608,719
Dec 24, 2025	95.05	95.05	92.00	92.05	92.05	-3.16%	1,267,786
Dec 23, 2025	93.50	95.30	92.35	95.05	95.05	1.66%	1,721,048
Dec 22, 2025	94.55	97.05	92.75	93.50	93.50	-0.95%	1,986,006
Dec 19, 2025	93.60	95.75	92.60	94.40	94.40	0.85%	1,464,877
Dec 18, 2025	93.35	95.70	93.10	93.60	93.60	0.75%	1,851,850
Dec 17, 2025	93.25	94.75	92.25	92.90	92.90	-0.21%	1,321,903
Dec 16, 2025	94.45	94.55	92.45	93.10	93.10	-0.64%	948,408
Dec 15, 2025	92.90	95.65	92.90	93.70	93.70	0.97%	1,660,497
Dec 12, 2025	94.10	94.85	92.65	92.80	92.80	-1.33%	1,271,289
Dec 11, 2025	95.60	96.25	94.00	94.05	94.05	-1.36%	1,408,054
Dec 10, 2025	95.30	98.65	94.50	95.35	95.35	0.63%	2,966,871
Dec 9, 2025	97.55	98.00	94.40	94.75	94.75	-2.22%	1,812,851
Dec 8, 2025	94.05	101.40	94.05	96.90	96.90	2.22%	5,737,309
Dec 5, 2025	96.65	98.95	94.25	94.80	94.80	-1.91%	3,911,865
Dec 4, 2025	93.60	99.50	91.40	96.65	96.65	4.49%	7,953,755
Dec 3, 2025	91.65	94.00	91.50	92.50	92.50	0.93%	3,462,844
Dec 2, 2025	92.40	94.45	91.20	91.65	91.65	-1.40%	2,824,296
Dec 1, 2025	89.40	95.25	87.80	92.95	92.95	3.51%	5,267,880