IST:VSNMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	30.20	30.20	28.20	28.28	28.28	-3.02%	655,192
Oct 2, 2026	28.38	29.78	28.30	29.16	29.16	3.11%	699,574
Oct 1, 2026	27.00	28.66	27.00	28.28	28.28	3.51%	822,019
Sep 30, 2026	27.20	28.00	26.00	27.32	27.32	-2.01%	1,251,554
Sep 29, 2026	28.38	29.00	27.82	27.88	27.88	-1.83%	727,413
Sep 28, 2026	30.80	30.80	28.40	28.40	28.40	-7.67%	804,763
Sep 25, 2026	30.10	31.24	30.10	30.76	30.76	1.32%	603,337
Sep 24, 2026	31.50	32.10	30.04	30.36	30.36	-4.41%	1,076,535
Sep 23, 2026	32.06	32.86	31.74	31.76	31.76	-0.94%	821,751
Sep 22, 2026	32.38	32.64	31.94	32.06	32.06	-0.99%	768,791
Sep 21, 2026	31.64	33.98	31.64	32.38	32.38	-7.54%	1,105,059
Sep 18, 2026	35.00	35.02	33.30	35.02	35.02	-0.79%	1,158,813
Sep 17, 2026	37.30	37.38	34.78	35.30	35.30	-5.61%	1,711,423
Sep 16, 2026	38.02	40.80	36.12	37.40	37.40	-1.42%	3,158,151
Sep 15, 2026	39.70	40.04	37.94	37.94	37.94	-4.39%	650,938
Sep 14, 2026	40.82	40.86	39.62	39.68	39.68	-2.79%	655,671
Sep 11, 2026	41.22	41.26	40.68	40.82	40.82	-0.97%	582,789
Sep 10, 2026	42.26	43.00	40.88	41.22	41.22	-2.46%	814,007
Sep 9, 2026	41.48	44.18	41.36	42.26	42.26	2.18%	2,912,556
Sep 8, 2026	40.80	41.52	40.74	41.36	41.36	1.12%	566,748
Sep 7, 2026	40.76	41.82	40.44	40.90	40.90	0.34%	966,002
Sep 4, 2026	40.38	41.50	40.32	40.76	40.76	0.94%	940,269
Sep 3, 2026	41.76	41.88	40.34	40.38	40.38	-3.30%	718,427
Sep 2, 2026	42.60	42.60	41.64	41.76	41.76	-2.02%	901,662
Sep 1, 2026	43.40	43.90	42.36	42.62	42.62	-1.57%	737,139
Aug 31, 2026	45.54	45.56	43.30	43.30	43.30	-4.92%	1,163,791
Aug 28, 2026	46.44	46.52	45.40	45.54	45.54	-1.81%	1,157,318
Aug 27, 2026	46.74	47.06	46.30	46.38	46.38	-0.73%	686,600
Aug 26, 2026	47.00	47.30	46.70	46.72	46.72	-0.60%	1,060,395
Aug 25, 2026	47.84	47.96	47.00	47.00	47.00	-1.30%	951,797
Aug 24, 2026	47.40	49.00	47.40	47.62	47.62	0.51%	1,488,653
Aug 21, 2026	47.46	48.74	47.38	47.38	47.38	-0.17%	1,378,464
Aug 20, 2026	47.84	48.32	47.42	47.46	47.46	-0.29%	1,097,584
Aug 19, 2026	47.64	48.16	47.32	47.60	47.60	-0.08%	793,813
Aug 18, 2026	48.18	48.74	47.50	47.64	47.64	-1.12%	995,878
Aug 17, 2026	48.52	49.72	46.12	48.18	48.18	-0.41%	1,170,605
Aug 14, 2026	48.40	49.24	48.04	48.38	48.38	-0.12%	976,836
Aug 13, 2026	49.10	49.28	48.34	48.44	48.44	-1.34%	916,563
Aug 12, 2026	50.15	50.95	49.06	49.10	49.10	-2.09%	1,261,460
Aug 11, 2026	49.22	54.05	47.98	50.15	50.15	0.95%	2,838,431
Aug 10, 2026	50.36	51.26	49.26	49.68	49.68	-1.03%	1,085,739
Aug 7, 2026	50.97	50.97	49.77	50.19	50.19	0.13%	1,059,860
Aug 6, 2026	49.65	51.97	49.61	50.13	50.13	1.83%	2,418,646
Aug 5, 2026	49.87	50.36	49.23	49.23	49.23	-1.29%	793,967
Aug 4, 2026	48.94	51.03	48.77	49.87	49.87	1.98%	1,497,123
Aug 3, 2026	49.81	50.23	48.90	48.90	48.90	-1.56%	1,192,404
Jul 31, 2026	50.97	50.97	48.32	49.68	49.68	-2.53%	2,154,278
Jul 30, 2026	49.10	52.68	48.58	50.97	50.97	3.81%	3,877,673
Jul 29, 2026	51.00	51.10	49.10	49.10	49.10	-3.55%	1,079,438
Jul 28, 2026	51.45	51.74	50.71	50.90	50.90	-1.00%	1,047,285