IST:VSNMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	94.30	95.50	87.80	90.80	90.80	-1.41%	4,648,362
Jun 18, 2026	83.75	92.10	83.55	92.10	92.10	9.97%	7,566,003
Jun 17, 2026	84.90	84.90	83.45	83.75	83.75	-0.48%	674,423
Jun 16, 2026	85.50	85.50	84.05	84.15	84.15	-1.58%	950,784
Jun 15, 2026	87.00	87.60	85.40	85.50	85.50	0.71%	912,964
Jun 12, 2026	85.20	86.85	84.05	84.90	84.90	-0.24%	1,010,973
Jun 11, 2026	88.00	88.00	84.00	85.10	85.10	-3.30%	1,306,593
Jun 10, 2026	86.00	91.00	85.40	88.00	88.00	2.33%	2,041,073
Jun 9, 2026	90.75	91.20	86.00	86.00	86.00	-5.23%	1,593,460
Jun 8, 2026	93.60	95.30	89.05	90.75	90.75	-2.94%	3,215,616
Jun 5, 2026	91.35	95.35	89.85	93.50	93.50	2.69%	4,279,050
Jun 4, 2026	95.40	98.95	90.30	91.05	91.05	-4.56%	3,152,602
Jun 3, 2026	98.80	103.00	95.00	95.40	95.40	-2.40%	7,635,977
Jun 2, 2026	89.85	97.75	88.55	97.75	97.75	9.96%	10,399,050
Jun 1, 2026	81.45	88.95	81.30	88.90	88.90	9.89%	2,327,026
May 26, 2026	83.00	83.60	80.10	80.90	80.90	0.75%	793,887
May 25, 2026	79.35	81.30	79.35	80.30	80.30	1.20%	762,709
May 22, 2026	75.50	80.20	75.50	79.35	79.35	3.52%	1,357,625
May 21, 2026	81.65	82.25	76.65	76.65	76.65	-6.12%	966,841
May 20, 2026	82.55	83.30	81.50	81.65	81.65	-1.09%	787,840
May 18, 2026	85.75	85.80	82.40	82.55	82.55	-2.60%	845,674
May 15, 2026	86.40	86.40	84.40	84.75	84.75	-1.91%	799,197
May 14, 2026	86.10	89.30	85.85	86.40	86.40	0.35%	1,555,046
May 13, 2026	89.55	90.20	85.40	86.10	86.10	-3.80%	1,891,714
May 12, 2026	89.25	95.00	88.75	89.50	89.50	1.13%	4,625,201
May 11, 2026	90.75	91.50	88.30	88.50	88.50	-2.48%	1,916,916
May 8, 2026	88.20	94.95	86.50	90.75	90.75	2.72%	4,233,271
May 7, 2026	87.00	88.95	86.50	88.35	88.35	1.55%	2,036,536
May 6, 2026	84.55	91.20	84.55	87.00	87.00	3.88%	5,688,852
May 5, 2026	83.40	86.30	83.25	83.75	83.75	0.30%	1,891,144
May 4, 2026	84.50	85.40	83.00	83.50	83.50	-2.79%	1,809,688
Apr 30, 2026	84.15	87.50	83.45	85.90	85.90	2.51%	2,619,967
Apr 29, 2026	86.50	88.40	83.55	83.80	83.80	-2.90%	1,937,485
Apr 28, 2026	88.70	90.15	86.05	86.30	86.30	-2.71%	3,072,033
Apr 27, 2026	90.00	90.40	88.55	88.70	88.70	-1.33%	1,875,964
Apr 24, 2026	90.95	91.50	88.50	89.90	89.90	-1.15%	1,962,329
Apr 22, 2026	94.80	95.10	90.70	90.95	90.95	-3.76%	3,073,113
Apr 21, 2026	98.65	102.00	93.95	94.50	94.50	-3.72%	5,502,288
Apr 20, 2026	98.50	107.00	96.50	98.15	98.15	-0.36%	9,788,229
Apr 17, 2026	99.15	102.80	96.15	98.50	98.50	-0.66%	8,432,824
Apr 16, 2026	102.10	105.40	95.80	99.15	99.15	1.80%	14,784,560
Apr 15, 2026	91.60	97.40	91.50	97.40	97.40	9.99%	2,872,122
Apr 14, 2026	81.60	88.55	80.95	88.55	88.55	10.00%	4,737,154
Apr 13, 2026	82.35	82.45	79.10	80.50	80.50	-2.84%	2,206,673
Apr 10, 2026	81.70	88.25	81.00	82.85	82.85	3.24%	9,683,959
Apr 9, 2026	80.10	81.60	79.10	80.25	80.25	0.25%	1,209,959
Apr 8, 2026	78.00	80.75	78.00	80.05	80.05	4.98%	1,207,198
Apr 7, 2026	79.75	80.60	75.95	76.25	76.25	-4.39%	1,039,249
Apr 6, 2026	77.90	81.05	77.75	79.75	79.75	2.57%	1,667,678
Apr 3, 2026	79.00	79.50	75.05	77.75	77.75	-1.46%	833,793