IST:VSNMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	47.84	47.96	47.00	47.00	47.00	-1.30%	951,797
Aug 24, 2026	47.40	49.00	47.40	47.62	47.62	0.51%	1,488,653
Aug 21, 2026	47.46	48.74	47.38	47.38	47.38	-0.17%	1,378,464
Aug 20, 2026	47.84	48.32	47.42	47.46	47.46	-0.29%	1,097,584
Aug 19, 2026	47.64	48.16	47.32	47.60	47.60	-0.08%	793,813
Aug 18, 2026	48.18	48.74	47.50	47.64	47.64	-1.12%	995,878
Aug 17, 2026	48.52	49.72	46.12	48.18	48.18	-0.41%	1,170,605
Aug 14, 2026	48.40	49.24	48.04	48.38	48.38	-0.12%	976,836
Aug 13, 2026	49.10	49.28	48.34	48.44	48.44	-1.34%	916,563
Aug 12, 2026	50.15	50.95	49.06	49.10	49.10	-2.09%	1,261,460
Aug 11, 2026	49.22	54.05	47.98	50.15	50.15	0.95%	2,838,431
Aug 10, 2026	50.36	51.26	49.26	49.68	49.68	-1.03%	1,085,739
Aug 7, 2026	50.97	50.97	49.77	50.19	50.19	0.13%	1,059,860
Aug 6, 2026	49.65	51.97	49.61	50.13	50.13	1.83%	2,418,646
Aug 5, 2026	49.87	50.36	49.23	49.23	49.23	-1.29%	793,967
Aug 4, 2026	48.94	51.03	48.77	49.87	49.87	1.98%	1,497,123
Aug 3, 2026	49.81	50.23	48.90	48.90	48.90	-1.56%	1,192,404
Jul 31, 2026	50.97	50.97	48.32	49.68	49.68	-2.53%	2,154,278
Jul 30, 2026	49.10	52.68	48.58	50.97	50.97	3.81%	3,877,673
Jul 29, 2026	51.00	51.10	49.10	49.10	49.10	-3.55%	1,079,438
Jul 28, 2026	51.45	51.74	50.71	50.90	50.90	-1.00%	1,047,285
Jul 27, 2026	52.55	53.23	51.42	51.42	51.42	-2.03%	1,181,267
Jul 24, 2026	52.81	53.03	52.10	52.48	52.48	-0.61%	931,382
Jul 23, 2026	52.90	53.26	52.81	52.81	52.81	-0.18%	877,016
Jul 22, 2026	52.58	53.68	52.58	52.90	52.90	-	1,382,959
Jul 21, 2026	53.48	53.71	52.87	52.90	52.90	-1.09%	1,210,035
Jul 20, 2026	52.97	54.19	52.94	53.48	53.48	1.04%	1,395,550
Jul 17, 2026	54.52	54.55	52.90	52.94	52.94	-2.90%	2,257,478
Jul 16, 2026	52.77	56.65	52.77	54.52	54.52	3.30%	4,910,409
Jul 14, 2026	52.90	53.36	52.61	52.77	52.77	-0.24%	1,518,770
Jul 13, 2026	53.61	54.90	52.74	52.90	52.90	-1.32%	2,183,035
Jul 10, 2026	53.55	54.13	53.03	53.61	53.61	0.30%	1,600,616
Jul 9, 2026	53.23	54.90	53.23	53.45	53.45	-0.60%	1,782,535
Jul 8, 2026	55.84	55.87	53.77	53.77	53.77	-3.03%	2,319,525
Jul 7, 2026	56.65	56.77	55.29	55.45	55.45	-2.11%	2,432,980
Jul 6, 2026	57.10	57.94	56.48	56.65	56.65	-0.51%	2,027,341
Jul 3, 2026	57.87	58.94	56.45	56.94	56.94	-1.62%	4,525,693
Jul 2, 2026	58.94	59.68	57.48	57.87	57.87	-1.81%	5,054,260
Jul 1, 2026	64.90	66.77	58.87	58.94	58.94	-8.74%	18,583,999
Jun 30, 2026	69.03	69.03	62.71	64.58	64.58	-7.31%	5,238,750
Jun 29, 2026	65.68	70.39	65.16	69.68	69.68	8.87%	16,734,224
Jun 26, 2026	58.71	64.00	58.23	64.00	64.00	9.98%	11,269,846
Jun 25, 2026	58.77	60.68	57.58	58.19	58.19	-0.93%	3,776,798
Jun 24, 2026	61.90	62.52	58.74	58.74	58.74	-6.13%	5,290,867
Jun 23, 2026	62.94	64.84	60.90	62.58	62.58	0.47%	11,536,200
Jun 22, 2026	58.58	63.03	57.16	62.29	62.29	6.33%	10,042,298
Jun 19, 2026	60.84	61.61	56.65	58.58	58.58	-1.41%	7,204,961
Jun 18, 2026	54.03	59.42	53.90	59.42	59.42	9.97%	11,727,304
Jun 17, 2026	54.77	54.77	53.84	54.03	54.03	-0.48%	1,045,355
Jun 16, 2026	55.16	55.16	54.23	54.29	54.29	-1.58%	1,473,715