IST:VSNMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	39.70	40.04	38.24	38.28	38.28	-3.53%	633,309
Sep 14, 2026	40.82	40.86	39.62	39.68	39.68	-2.79%	655,671
Sep 11, 2026	41.22	41.26	40.68	40.82	40.82	-0.97%	582,789
Sep 10, 2026	42.26	43.00	40.88	41.22	41.22	-2.46%	814,007
Sep 9, 2026	41.48	44.18	41.36	42.26	42.26	2.18%	2,912,556
Sep 8, 2026	40.80	41.52	40.74	41.36	41.36	1.12%	566,748
Sep 7, 2026	40.76	41.82	40.44	40.90	40.90	0.34%	966,002
Sep 4, 2026	40.38	41.50	40.32	40.76	40.76	0.94%	940,269
Sep 3, 2026	41.76	41.88	40.34	40.38	40.38	-3.30%	718,427
Sep 2, 2026	42.60	42.60	41.64	41.76	41.76	-2.02%	901,662
Sep 1, 2026	43.40	43.90	42.36	42.62	42.62	-1.57%	737,139
Aug 31, 2026	45.54	45.56	43.30	43.30	43.30	-4.92%	1,163,791
Aug 28, 2026	46.44	46.52	45.40	45.54	45.54	-1.81%	1,157,318
Aug 27, 2026	46.74	47.06	46.30	46.38	46.38	-0.73%	686,600
Aug 26, 2026	47.00	47.30	46.70	46.72	46.72	-0.60%	1,060,395
Aug 25, 2026	47.84	47.96	47.00	47.00	47.00	-1.30%	951,797
Aug 24, 2026	47.40	49.00	47.40	47.62	47.62	0.51%	1,488,653
Aug 21, 2026	47.46	48.74	47.38	47.38	47.38	-0.17%	1,378,464
Aug 20, 2026	47.84	48.32	47.42	47.46	47.46	-0.29%	1,097,584
Aug 19, 2026	47.64	48.16	47.32	47.60	47.60	-0.08%	793,813
Aug 18, 2026	48.18	48.74	47.50	47.64	47.64	-1.12%	995,878
Aug 17, 2026	48.52	49.72	46.12	48.18	48.18	-0.41%	1,170,605
Aug 14, 2026	48.40	49.24	48.04	48.38	48.38	-0.12%	976,836
Aug 13, 2026	49.10	49.28	48.34	48.44	48.44	-1.34%	916,563
Aug 12, 2026	50.15	50.95	49.06	49.10	49.10	-2.09%	1,261,460
Aug 11, 2026	49.22	54.05	47.98	50.15	50.15	0.95%	2,838,431
Aug 10, 2026	50.36	51.26	49.26	49.68	49.68	-1.03%	1,085,739
Aug 7, 2026	50.97	50.97	49.77	50.19	50.19	0.13%	1,059,860
Aug 6, 2026	49.65	51.97	49.61	50.13	50.13	1.83%	2,418,646
Aug 5, 2026	49.87	50.36	49.23	49.23	49.23	-1.29%	793,967
Aug 4, 2026	48.94	51.03	48.77	49.87	49.87	1.98%	1,497,123
Aug 3, 2026	49.81	50.23	48.90	48.90	48.90	-1.56%	1,192,404
Jul 31, 2026	50.97	50.97	48.32	49.68	49.68	-2.53%	2,154,278
Jul 30, 2026	49.10	52.68	48.58	50.97	50.97	3.81%	3,877,673
Jul 29, 2026	51.00	51.10	49.10	49.10	49.10	-3.55%	1,079,438
Jul 28, 2026	51.45	51.74	50.71	50.90	50.90	-1.00%	1,047,285
Jul 27, 2026	52.55	53.23	51.42	51.42	51.42	-2.03%	1,181,267
Jul 24, 2026	52.81	53.03	52.10	52.48	52.48	-0.61%	931,382
Jul 23, 2026	52.90	53.26	52.81	52.81	52.81	-0.18%	877,016
Jul 22, 2026	52.58	53.68	52.58	52.90	52.90	-	1,382,959
Jul 21, 2026	53.48	53.71	52.87	52.90	52.90	-1.09%	1,210,035
Jul 20, 2026	52.97	54.19	52.94	53.48	53.48	1.04%	1,395,550
Jul 17, 2026	54.52	54.55	52.90	52.94	52.94	-2.90%	2,257,478
Jul 16, 2026	52.77	56.65	52.77	54.52	54.52	3.30%	4,910,409
Jul 14, 2026	52.90	53.36	52.61	52.77	52.77	-0.24%	1,518,770
Jul 13, 2026	53.61	54.90	52.74	52.90	52.90	-1.32%	2,183,035
Jul 10, 2026	53.55	54.13	53.03	53.61	53.61	0.30%	1,600,616
Jul 9, 2026	53.23	54.90	53.23	53.45	53.45	-0.60%	1,782,535
Jul 8, 2026	55.84	55.87	53.77	53.77	53.77	-3.03%	2,319,525
Jul 7, 2026	56.65	56.77	55.29	55.45	55.45	-2.11%	2,432,980