IST:VSNMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	17.75	17.95	17.26	17.64	17.64	-0.62%	267,829
Oct 27, 2026	18.80	18.88	17.74	17.75	17.75	-5.48%	445,359
Oct 26, 2026	18.80	19.49	18.23	18.78	18.78	-0.16%	701,427
Oct 23, 2026	19.30	19.51	18.29	18.81	18.81	-3.64%	834,457
Oct 22, 2026	20.70	20.90	19.41	19.52	19.52	-5.70%	1,245,793
Oct 21, 2026	22.60	22.60	20.68	20.70	20.70	-8.41%	840,975
Oct 20, 2026	22.86	23.38	22.30	22.60	22.60	-1.74%	693,491
Oct 19, 2026	24.84	24.96	22.90	23.00	23.00	-8.37%	1,643,416
Oct 16, 2026	25.96	25.96	24.76	25.10	25.10	-3.31%	506,062
Oct 15, 2026	26.22	26.38	25.92	25.96	25.96	-0.99%	318,920
Oct 14, 2026	26.88	26.92	26.04	26.22	26.22	-2.46%	331,092
Oct 13, 2026	27.22	27.46	26.80	26.88	26.88	-1.25%	433,233
Oct 12, 2026	28.08	28.74	27.16	27.22	27.22	-2.99%	822,887
Oct 9, 2026	27.26	29.38	27.26	28.06	28.06	2.93%	1,230,299
Oct 8, 2026	27.00	27.50	26.90	27.26	27.26	0.74%	299,131
Oct 7, 2026	27.80	28.14	26.82	27.06	27.06	-2.59%	374,520
Oct 6, 2026	28.58	28.62	27.66	27.78	27.78	-1.77%	475,819
Oct 5, 2026	30.20	30.20	28.20	28.28	28.28	-3.02%	655,192
Oct 2, 2026	28.38	29.78	28.30	29.16	29.16	3.11%	699,574
Oct 1, 2026	27.00	28.66	27.00	28.28	28.28	3.51%	822,019
Sep 30, 2026	27.20	28.00	26.00	27.32	27.32	-2.01%	1,251,554
Sep 29, 2026	28.38	29.00	27.82	27.88	27.88	-1.83%	727,413
Sep 28, 2026	30.80	30.80	28.40	28.40	28.40	-7.67%	804,763
Sep 25, 2026	30.10	31.24	30.10	30.76	30.76	1.32%	603,337
Sep 24, 2026	31.50	32.10	30.04	30.36	30.36	-4.41%	1,076,535
Sep 23, 2026	32.06	32.86	31.74	31.76	31.76	-0.94%	821,751
Sep 22, 2026	32.38	32.64	31.94	32.06	32.06	-0.99%	768,791
Sep 21, 2026	31.64	33.98	31.64	32.38	32.38	-7.54%	1,105,059
Sep 18, 2026	35.00	35.02	33.30	35.02	35.02	-0.79%	1,158,813
Sep 17, 2026	37.30	37.38	34.78	35.30	35.30	-5.61%	1,711,423
Sep 16, 2026	38.02	40.80	36.12	37.40	37.40	-1.42%	3,158,151
Sep 15, 2026	39.70	40.04	37.94	37.94	37.94	-4.39%	650,938
Sep 14, 2026	40.82	40.86	39.62	39.68	39.68	-2.79%	655,671
Sep 11, 2026	41.22	41.26	40.68	40.82	40.82	-0.97%	582,789
Sep 10, 2026	42.26	43.00	40.88	41.22	41.22	-2.46%	814,007
Sep 9, 2026	41.48	44.18	41.36	42.26	42.26	2.18%	2,912,556
Sep 8, 2026	40.80	41.52	40.74	41.36	41.36	1.12%	566,748
Sep 7, 2026	40.76	41.82	40.44	40.90	40.90	0.34%	966,002
Sep 4, 2026	40.38	41.50	40.32	40.76	40.76	0.94%	940,269
Sep 3, 2026	41.76	41.88	40.34	40.38	40.38	-3.30%	718,427
Sep 2, 2026	42.60	42.60	41.64	41.76	41.76	-2.02%	901,662
Sep 1, 2026	43.40	43.90	42.36	42.62	42.62	-1.57%	737,139
Aug 31, 2026	45.54	45.56	43.30	43.30	43.30	-4.92%	1,163,791
Aug 28, 2026	46.44	46.52	45.40	45.54	45.54	-1.81%	1,157,318
Aug 27, 2026	46.74	47.06	46.30	46.38	46.38	-0.73%	686,600
Aug 26, 2026	47.00	47.30	46.70	46.72	46.72	-0.60%	1,060,395
Aug 25, 2026	47.84	47.96	47.00	47.00	47.00	-1.30%	951,797
Aug 24, 2026	47.40	49.00	47.40	47.62	47.62	0.51%	1,488,653
Aug 21, 2026	47.46	48.74	47.38	47.38	47.38	-0.17%	1,378,464
Aug 20, 2026	47.84	48.32	47.42	47.46	47.46	-0.29%	1,097,584