Skip to main content
logo
Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S. (IST:YIGIT)
Turkey flag Turkey · Delayed Price · Currency is TRY
22.86
+0.52 (2.33%)
Mar 26, 2026, 6:08 PM GMT+3

IST:YIGIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202622.2823.2022.2822.94-2.69%4,204,782
Mar 25, 202622.5622.8422.3422.3422.340.09%3,152,479
Mar 24, 202622.5022.6422.2622.3222.32-0.45%1,745,176
Mar 23, 202622.3022.6621.7222.4222.420.27%3,144,441
Mar 19, 202622.5022.5022.1822.3622.360.27%752,172
Mar 18, 202622.5222.6422.2822.3022.30-0.45%1,976,081
Mar 17, 202622.3822.6222.0422.4022.400.81%2,301,121
Mar 16, 202622.2222.6222.2222.2222.220.27%2,176,458
Mar 13, 202622.4622.4622.1022.1622.16-1.34%1,895,675
Mar 12, 202622.4022.9022.3422.4622.460.18%2,272,335
Mar 11, 202622.5222.7222.2222.4222.42-0.97%1,680,071
Mar 10, 202622.2822.8622.1822.6422.643.28%3,380,507
Mar 9, 202622.0822.0821.2421.9221.92-0.72%2,470,894
Mar 6, 202622.5222.6821.9822.0822.08-1.95%1,914,103
Mar 5, 202622.3022.7422.3022.5222.521.17%1,573,443
Mar 4, 202622.2622.5622.0422.2622.260.82%2,264,642
Mar 3, 202622.4822.8822.0822.0822.08-2.13%2,379,878
Mar 2, 202621.7023.0021.6222.5622.56-5.21%4,283,295
Feb 27, 202623.7025.2023.4023.8023.800.59%2,989,993
Feb 26, 202623.9823.9823.6023.6623.660.08%1,410,762
Feb 25, 202624.3224.4423.5623.6423.64-2.64%2,231,739
Feb 24, 202624.5624.6424.1224.2824.28-0.41%1,495,012
Feb 23, 202624.3225.2624.3224.3824.380.99%3,634,771
Feb 20, 202624.4424.4423.7424.1424.141.51%3,330,075
Feb 19, 202625.8225.8823.6023.7823.78-7.47%4,766,413
Feb 18, 202626.9026.9025.5625.7025.70-4.67%4,974,043
Feb 17, 202626.7027.1826.5426.9626.960.97%3,658,595
Feb 16, 202626.1027.0226.1026.7026.702.46%5,079,778
Feb 13, 202626.0826.2425.7426.0626.06-0.08%2,971,151
Feb 12, 202625.4226.1225.4226.0826.081.95%3,546,514
Feb 11, 202625.6225.7625.4425.5825.58-0.23%1,878,025
Feb 10, 202626.0826.1825.4825.6425.64-1.69%2,508,800
Feb 9, 202624.8626.1024.8226.0826.085.59%3,083,630
Feb 6, 202624.8825.0824.4824.7024.70-1.44%2,599,974
Feb 5, 202625.5425.7025.0025.0625.06-1.88%2,507,493
Feb 4, 202625.4025.9625.4025.5425.540.79%2,594,673
Feb 3, 202625.1025.7825.1025.3425.341.04%2,513,970
Feb 2, 202624.9025.4224.7025.0825.08-1.80%2,456,062
Jan 30, 202625.9026.0625.2025.5425.54-1.39%2,802,085
Jan 29, 202626.6026.8825.8825.9025.90-2.63%5,712,352
Jan 28, 202627.0028.5026.5026.6026.60-0.37%13,253,070
Jan 27, 202625.8626.7825.5226.7026.703.49%8,413,995
Jan 26, 202625.6425.8025.4225.8025.800.62%3,321,823
Jan 23, 202625.7426.0625.4825.6425.64-0.16%3,507,468
Jan 22, 202625.6425.9025.4225.6825.680.39%2,898,339
Jan 21, 202625.7026.0025.2025.5825.580.16%3,339,674
Jan 20, 202625.6226.4025.2825.5425.540.24%4,863,034
Jan 19, 202626.1226.4825.4225.4825.483.41%9,007,942
Jan 16, 202624.3225.1224.1024.6424.641.73%5,703,066
Jan 15, 202623.0024.8222.8824.2224.224.76%7,879,489