Skip to main content
logo
Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S. (IST:YIGIT)
Turkey flag Turkey · Delayed Price · Currency is TRY
23.48
-0.16 (-0.68%)
Apr 16, 2026, 6:09 PM GMT+3

IST:YIGIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202623.6424.0223.5623.66-0.08%4,357,077
Apr 15, 202623.6823.8823.3823.6423.640.68%5,942,044
Apr 14, 202623.2623.7023.2623.4823.481.12%5,588,463
Apr 13, 202623.5223.6423.1023.2223.22-2.11%5,873,896
Apr 10, 202623.7224.1423.6023.7223.72-0.59%10,981,230
Apr 9, 202626.5027.8823.8623.8623.86-9.96%101,671,300
Apr 8, 202625.1226.5025.1226.5026.507.64%11,251,430
Apr 7, 202627.3427.7624.6224.6224.62-9.95%31,853,360
Apr 6, 202626.5028.6426.1027.3427.344.99%38,866,610
Apr 3, 202623.7026.0423.6026.0426.049.97%11,367,731
Apr 2, 202623.6023.8423.2623.6823.68-0.08%3,023,028
Apr 1, 202623.6024.0223.3623.7023.701.28%4,066,780
Mar 31, 202623.1223.7623.0623.4023.401.65%3,544,900
Mar 30, 202622.5023.9222.0023.0223.023.14%6,023,868
Mar 27, 202622.9023.0822.2422.3222.32-2.36%2,548,944
Mar 26, 202622.2823.2822.2822.8622.862.33%4,992,386
Mar 25, 202622.5622.8422.3422.3422.340.09%3,152,479
Mar 24, 202622.5022.6422.2622.3222.32-0.45%1,745,176
Mar 23, 202622.3022.6621.7222.4222.420.27%3,144,441
Mar 19, 202622.5022.5022.1822.3622.360.27%752,172
Mar 18, 202622.5222.6422.2822.3022.30-0.45%1,976,081
Mar 17, 202622.3822.6222.0422.4022.400.81%2,301,121
Mar 16, 202622.2222.6222.2222.2222.220.27%2,176,458
Mar 13, 202622.4622.4622.1022.1622.16-1.34%1,895,675
Mar 12, 202622.4022.9022.3422.4622.460.18%2,272,335
Mar 11, 202622.5222.7222.2222.4222.42-0.97%1,680,071
Mar 10, 202622.2822.8622.1822.6422.643.28%3,380,507
Mar 9, 202622.0822.0821.2421.9221.92-0.72%2,470,894
Mar 6, 202622.5222.6821.9822.0822.08-1.95%1,914,103
Mar 5, 202622.3022.7422.3022.5222.521.17%1,573,443
Mar 4, 202622.2622.5622.0422.2622.260.82%2,264,642
Mar 3, 202622.4822.8822.0822.0822.08-2.13%2,379,878
Mar 2, 202621.7023.0021.6222.5622.56-5.21%4,283,295
Feb 27, 202623.7025.2023.4023.8023.800.59%2,989,993
Feb 26, 202623.9823.9823.6023.6623.660.08%1,410,762
Feb 25, 202624.3224.4423.5623.6423.64-2.64%2,231,739
Feb 24, 202624.5624.6424.1224.2824.28-0.41%1,495,012
Feb 23, 202624.3225.2624.3224.3824.380.99%3,634,771
Feb 20, 202624.4424.4423.7424.1424.141.51%3,330,075
Feb 19, 202625.8225.8823.6023.7823.78-7.47%4,766,413
Feb 18, 202626.9026.9025.5625.7025.70-4.67%4,974,043
Feb 17, 202626.7027.1826.5426.9626.960.97%3,658,595
Feb 16, 202626.1027.0226.1026.7026.702.46%5,079,778
Feb 13, 202626.0826.2425.7426.0626.06-0.08%2,971,151
Feb 12, 202625.4226.1225.4226.0826.081.95%3,546,514
Feb 11, 202625.6225.7625.4425.5825.58-0.23%1,878,025
Feb 10, 202626.0826.1825.4825.6425.64-1.69%2,508,800
Feb 9, 202624.8626.1024.8226.0826.085.59%3,083,630
Feb 6, 202624.8825.0824.4824.7024.70-1.44%2,599,974
Feb 5, 202625.5425.7025.0025.0625.06-1.88%2,507,493