Skip to main content
logo
Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S. (IST:YIGIT)
Turkey flag Turkey · Delayed Price · Currency is TRY
12.12
-0.53 (-4.19%)
Oct 30, 2026, 6:05 PM GMT+3

IST:YIGIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202612.6812.6812.1212.1212.12-4.19%749,094
Oct 28, 202612.7912.8212.4712.6512.65-1.02%450,646
Oct 27, 202613.2613.2612.7112.7812.78-3.62%950,677
Oct 26, 202613.1013.3312.8313.2613.261.69%1,244,470
Oct 23, 202613.5913.7112.2813.0413.04-3.48%2,048,658
Oct 22, 202614.1014.1413.5113.5113.51-4.46%1,535,355
Oct 21, 202614.7114.7114.1114.1414.14-3.81%1,009,631
Oct 20, 202614.3314.7414.2114.7014.703.23%1,086,101
Oct 19, 202614.5614.8514.2014.2414.24-2.73%1,138,784
Oct 16, 202615.2615.2814.5514.6414.64-4.38%2,085,820
Oct 15, 202615.4715.4715.0115.3115.31-1.10%995,760
Oct 14, 202616.1316.1315.4015.4815.48-3.73%1,200,545
Oct 13, 202616.1416.2816.0416.0816.08-0.37%956,233
Oct 12, 202616.6216.7316.1416.1416.14-2.89%1,256,892
Oct 9, 202616.3916.9316.3916.6216.621.65%2,068,154
Oct 8, 202616.2516.3816.0916.3516.350.80%949,400
Oct 7, 202616.7116.7516.2016.2216.22-2.87%827,087
Oct 6, 202616.9116.9516.7016.7016.70-1.24%1,021,357
Oct 5, 202616.8817.2516.7216.9116.910.71%1,645,904
Oct 2, 202616.8216.9716.6216.7916.790.18%1,493,627
Oct 1, 202616.4917.0516.1916.7616.763.91%2,074,479
Sep 30, 202616.9716.9716.1216.1316.13-4.95%2,052,193
Sep 29, 202617.2017.3316.9516.9716.97-1.22%1,446,402
Sep 28, 202618.5018.5017.1817.1817.18-7.14%2,199,636
Sep 25, 202618.4318.9818.3718.5018.500.43%1,418,202
Sep 24, 202618.3518.7318.1218.4218.420.49%2,581,751
Sep 23, 202618.8218.8618.3318.3318.33-1.98%2,934,806
Sep 22, 202618.3818.8218.2918.7018.701.74%2,975,281
Sep 21, 202619.0519.2417.9818.3818.38-3.47%2,326,484
Sep 18, 202619.9419.9418.7519.0419.04-4.61%2,524,097
Sep 17, 202620.1020.3619.6119.9619.96-0.70%2,712,075
Sep 16, 202621.1821.2619.5520.1020.10-4.74%3,685,857
Sep 15, 202621.7021.7821.1021.1021.10-2.59%1,921,588
Sep 14, 202622.2222.2221.5821.6621.66-2.70%2,511,428
Sep 11, 202621.9622.7421.9422.2622.261.74%5,353,492
Sep 10, 202622.1822.4421.8021.8821.88-1.26%3,288,677
Sep 9, 202622.1822.5822.0022.1622.16-0.09%4,207,410
Sep 8, 202622.1022.2821.7822.1822.180.45%3,404,965
Sep 7, 202622.0622.7422.0222.0822.080.45%5,295,774
Sep 4, 202622.1022.2621.8221.9821.98-0.54%2,725,439
Sep 3, 202622.4022.4621.9022.1022.10-2,900,726
Sep 2, 202621.9222.3421.4422.1022.102.22%4,668,860
Sep 1, 202621.8822.3021.4021.6221.62-0.28%3,631,124
Aug 31, 202622.8823.0021.6821.6821.68-5.74%3,811,041
Aug 28, 202622.2023.0022.1223.0023.003.98%4,584,810
Aug 27, 202622.1022.6022.0822.1222.12-1.25%3,467,164
Aug 26, 202621.6022.7821.5022.4022.403.70%6,679,998
Aug 25, 202621.1822.4021.1221.6021.602.18%7,688,723
Aug 24, 202621.3021.4621.1421.1421.14-0.09%2,131,496
Aug 21, 202620.9821.1820.8221.1621.160.95%3,417,894