Skip to main content
logo
Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S. (IST:YIGIT)
Turkey flag Turkey · Delayed Price · Currency is TRY
22.08
-0.32 (-1.43%)
Jul 14, 2026, 6:08 PM GMT+3

IST:YIGIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202622.1222.3622.0622.0822.08-1.43%2,392,660
Jul 13, 202622.0823.2422.0222.4022.401.73%4,815,847
Jul 10, 202621.9422.2221.8822.0222.021.01%2,012,738
Jul 9, 202622.2822.4821.6221.8021.80-1.89%2,664,142
Jul 8, 202623.2223.2622.2022.2222.22-4.31%3,142,158
Jul 7, 202623.3623.4623.0623.2223.22-0.34%2,092,227
Jul 6, 202623.4623.6423.3023.3023.30-0.09%1,940,861
Jul 3, 202623.5623.6823.2623.3223.32-0.77%2,026,621
Jul 2, 202623.8024.1023.4623.5023.50-1.51%2,474,173
Jul 1, 202623.8424.2623.7823.8623.86-0.17%2,968,476
Jun 30, 202624.1624.4823.8223.9023.90-0.50%2,890,541
Jun 29, 202624.0024.3624.0024.0224.020.08%2,272,542
Jun 26, 202624.3425.0223.9224.0024.00-1.40%2,771,141
Jun 25, 202624.7225.2024.3224.3424.34-1.14%2,903,912
Jun 24, 202625.4025.4024.6224.6224.62-2.46%2,434,468
Jun 23, 202625.0025.6624.7225.2425.24-0.39%3,421,619
Jun 22, 202624.7225.4824.6825.3425.342.59%3,242,452
Jun 19, 202625.1625.2624.6224.7024.70-1.75%3,447,379
Jun 18, 202624.3225.8024.3025.1425.143.46%8,372,203
Jun 17, 202624.0824.8223.9824.3024.301.00%3,665,380
Jun 16, 202624.1224.3623.9624.0624.060.25%2,155,323
Jun 15, 202624.1224.3023.9624.0024.001.52%3,130,444
Jun 12, 202623.7024.1423.4223.6423.641.03%3,478,026
Jun 11, 202623.8824.3023.2223.4023.40-2.01%5,460,973
Jun 10, 202624.7624.7823.7223.8823.88-3.71%4,544,407
Jun 9, 202626.1426.2624.5824.8024.80-4.62%5,439,981
Jun 8, 202625.8626.6025.5026.0026.00-0.76%5,864,717
Jun 5, 202626.3827.1025.4626.2026.200.77%10,577,570
Jun 4, 202625.1226.4425.0826.0026.004.17%13,163,160
Jun 3, 202625.1225.8424.8624.9624.96-0.56%6,565,594
Jun 2, 202624.8625.1824.7625.1025.101.78%4,437,290
Jun 1, 202624.4025.2224.4024.6624.661.57%6,209,326
May 26, 202624.1624.6624.0224.2824.280.41%1,443,432
May 25, 202624.0024.3623.7024.1824.181.68%3,597,589
May 22, 202622.7223.8422.7223.7823.783.39%5,807,155
May 21, 202624.0424.1622.8423.0023.00-4.17%4,001,932
May 20, 202624.5824.6623.7824.0024.00-2.36%5,273,239
May 18, 202624.8425.0024.3224.5824.58-1.05%4,956,395
May 15, 202624.8025.1624.5024.8424.84-0.64%5,320,873
May 14, 202624.8025.3024.7825.0025.000.97%3,362,188
May 13, 202625.0025.3424.2424.7624.760.24%7,868,853
May 12, 202626.3826.4624.7024.7024.70-6.37%6,441,168
May 11, 202626.0026.7825.8626.3826.382.33%7,124,552
May 8, 202625.9026.2025.5025.7825.78-0.62%6,888,791
May 7, 202624.7825.9424.5625.9425.945.28%7,017,445
May 6, 202624.1825.1224.1424.6424.642.33%9,219,837
May 5, 202623.9624.2423.7624.0824.080.58%4,804,679
May 4, 202624.0824.4023.7023.9423.94-1.07%5,075,593
Apr 30, 202624.2824.4023.9624.2024.20-0.25%4,906,025
Apr 29, 202623.6824.5023.4424.2624.262.88%8,015,699