Yapi ve Kredi Bankasi A.S. (IST:YKBNK)
Turkey flag Turkey · Delayed Price · Currency is TRY
33.42
+0.10 (0.30%)
Aug 28, 2025, 2:45 PM GMT+3

IST:YKBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202534.1634.1833.3033.3233.32-2.23%111,534,991
Aug 26, 202533.8034.4433.6234.0834.080.47%166,109,673
Aug 25, 202534.5834.7833.9033.9233.92-0.99%150,467,196
Aug 22, 202533.8234.3633.4034.2634.261.36%170,147,194
Aug 21, 202533.4033.8033.1833.8033.802.18%167,489,611
Aug 20, 202532.3833.3232.3233.0833.082.16%143,677,729
Aug 19, 202532.5032.8432.1632.3832.380.06%101,985,992
Aug 18, 202532.7032.7632.1632.3632.36-0.86%93,023,933
Aug 15, 202532.7433.0032.5832.6432.64-0.37%115,872,525
Aug 14, 202533.2033.4232.7232.7632.76-1.50%107,221,502
Aug 13, 202533.2033.7033.1433.2633.260.42%106,798,287
Aug 12, 202533.4433.7233.1233.1233.12-0.96%108,877,844
Aug 11, 202533.8033.8433.4433.4433.44-0.18%93,705,612
Aug 8, 202533.7233.8033.2633.5033.50-0.59%94,224,745
Aug 7, 202533.2034.3233.2033.7033.701.87%201,170,746
Aug 6, 202533.6033.6032.9033.0833.08-1.43%156,993,867
Aug 5, 202534.0634.1233.3233.5633.56-1.35%140,770,442
Aug 4, 202533.5034.6833.5034.0234.022.29%229,739,745
Aug 1, 202533.6033.6633.0833.2633.26-1.19%122,452,647
Jul 31, 202533.8034.0433.3433.6633.660.30%157,033,648
Jul 30, 202532.8633.6432.7833.5633.562.13%163,149,068
Jul 29, 202532.6633.1032.6432.8632.860.67%117,599,709
Jul 28, 202533.4433.4832.6032.6432.64-1.98%111,373,329
Jul 25, 202533.4033.4833.1233.3033.30-0.24%109,867,411
Jul 24, 202533.0633.9032.6233.3833.381.52%297,957,912
Jul 23, 202533.2233.2632.6432.8832.88-0.90%166,701,526
Jul 22, 202533.3433.7232.9033.1833.18-0.42%193,234,403
Jul 21, 202533.0633.7033.0633.3233.321.34%194,853,366
Jul 18, 202533.2833.3632.8032.8832.88-1.26%129,218,675
Jul 17, 202532.2033.4031.9633.3033.304.52%246,313,477
Jul 16, 202532.6633.0231.3631.8631.86-2.93%236,172,844
Jul 14, 202534.2034.2032.7632.8232.82-4.09%181,650,550
Jul 11, 202534.7234.8633.6834.2234.22-0.12%180,057,928
Jul 10, 202534.0034.6633.9834.2634.261.66%196,443,073
Jul 9, 202532.1833.7031.8633.7033.704.21%237,884,004
Jul 8, 202532.2232.5031.7232.3432.341.32%207,380,061
Jul 7, 202531.6432.2631.5631.9231.92-0.50%156,520,074
Jul 4, 202531.8432.2031.5232.0832.080.63%151,537,530
Jul 3, 202532.9433.2631.7031.8831.88-1.30%233,134,122
Jul 2, 202532.0232.8431.7232.3032.300.94%256,051,845
Jul 1, 202532.0232.2431.4832.0032.000.95%284,641,090
Jun 30, 202529.1431.7028.9831.7031.709.99%351,890,890
Jun 27, 202527.8428.9627.5628.8228.823.89%280,039,530
Jun 26, 202527.8628.3027.7227.7427.74-0.93%209,991,643
Jun 25, 202528.1228.1227.7628.0028.00-0.21%137,973,190
Jun 24, 202528.4028.4827.5828.0628.064.08%226,995,169
Jun 23, 202526.5027.3426.4026.9626.960.45%150,263,290
Jun 20, 202526.8027.2826.6626.8426.841.59%142,029,294
Jun 19, 202527.3427.5626.4026.4226.42-2.37%230,537,874
Jun 18, 202527.1027.5626.9427.0627.06-0.29%167,643,555