Yapi ve Kredi Bankasi A.S. (IST:YKBNK)
Turkey flag Turkey · Delayed Price · Currency is TRY
31.40
-0.06 (-0.19%)
Oct 8, 2025, 6:09 PM GMT+3

IST:YKBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202531.4632.1231.3431.8431.841.21%71,396,587
Oct 7, 202531.5231.7430.9431.4631.460.19%161,300,172
Oct 6, 202532.6432.6431.2231.4031.40-3.21%165,040,278
Oct 3, 202534.4034.4632.4432.4432.44-5.09%270,879,890
Oct 2, 202535.2435.4033.8234.1834.18-3.28%182,310,934
Oct 1, 202533.8635.8033.7235.3435.344.12%264,075,646
Sep 30, 202534.2834.5433.4633.9433.94-0.47%200,168,913
Sep 29, 202533.7634.9433.7634.1034.10-0.18%163,457,649
Sep 26, 202534.4634.6833.8434.1634.16-1.10%179,790,596
Sep 25, 202534.7634.9234.0834.5434.54-0.06%146,794,213
Sep 24, 202535.0035.3233.4034.5634.56-1.20%261,017,410
Sep 23, 202535.0835.6234.6234.9834.98-1.69%146,951,209
Sep 22, 202535.8036.2035.5035.5835.582.60%156,633,383
Sep 19, 202533.7034.8433.3234.6834.683.46%267,600,963
Sep 18, 202534.4834.7833.2433.5233.52-2.39%198,714,207
Sep 17, 202534.0234.4633.8834.3434.340.88%157,022,659
Sep 16, 202533.1034.1032.7434.0434.043.09%263,035,946
Sep 15, 202531.0633.2830.4633.0233.026.17%392,061,400
Sep 12, 202531.0631.2830.3231.1031.100.32%185,326,663
Sep 11, 202531.5832.6830.8831.0031.00-1.71%426,619,280
Sep 10, 202531.0231.6430.6831.5431.542.27%228,635,491
Sep 9, 202530.2230.9829.8230.8430.842.73%210,024,989
Sep 8, 202529.6030.3229.5230.0230.02-0.92%119,805,488
Sep 5, 202530.4631.4229.8630.3030.300.26%311,255,650
Sep 4, 202529.4630.4829.2030.2230.223.35%329,532,413
Sep 3, 202531.5431.6029.2429.2429.24-7.41%430,939,253
Sep 2, 202533.5834.1030.2831.5831.58-5.51%382,529,290
Sep 1, 202532.9233.6832.8833.4233.421.64%166,675,920
Aug 29, 202533.3633.6032.6832.8832.88-1.26%126,982,544
Aug 28, 202533.3433.7233.2433.3033.30-0.06%100,251,344
Aug 27, 202534.1634.1833.3033.3233.32-2.23%111,534,991
Aug 26, 202533.8034.4433.6234.0834.080.47%166,109,673
Aug 25, 202534.5834.7833.9033.9233.92-0.99%150,467,196
Aug 22, 202533.8234.3633.4034.2634.261.36%170,147,194
Aug 21, 202533.4033.8033.1833.8033.802.18%167,489,611
Aug 20, 202532.3833.3232.3233.0833.082.16%143,677,729
Aug 19, 202532.5032.8432.1632.3832.380.06%101,985,992
Aug 18, 202532.7032.7632.1632.3632.36-0.86%93,023,933
Aug 15, 202532.7433.0032.5832.6432.64-0.37%115,872,525
Aug 14, 202533.2033.4232.7232.7632.76-1.50%107,221,502
Aug 13, 202533.2033.7033.1433.2633.260.42%106,798,287
Aug 12, 202533.4433.7233.1233.1233.12-0.96%108,877,844
Aug 11, 202533.8033.8433.4433.4433.44-0.18%93,705,612
Aug 8, 202533.7233.8033.2633.5033.50-0.59%94,224,745
Aug 7, 202533.2034.3233.2033.7033.701.87%201,170,746
Aug 6, 202533.6033.6032.9033.0833.08-1.43%156,993,867
Aug 5, 202534.0634.1233.3233.5633.56-1.35%140,770,442
Aug 4, 202533.5034.6833.5034.0234.022.29%229,739,745
Aug 1, 202533.6033.6633.0833.2633.26-1.19%122,452,647
Jul 31, 202533.8034.0433.3433.6633.660.30%157,033,648