Yapi ve Kredi Bankasi A.S. (IST:YKBNK)
Turkey flag Turkey · Delayed Price · Currency is TRY
32.22
-0.14 (-0.43%)
Oct 30, 2025, 11:45 AM GMT+3

IST:YKBNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202532.7232.8032.1032.3432.34-0.06%36,955,386
Oct 28, 202531.9032.3831.8632.3632.361.00%65,036,598
Oct 27, 202532.5832.9031.6832.0432.04-2.20%166,180,369
Oct 24, 202531.2233.3830.8832.7632.767.91%461,229,015
Oct 23, 202530.2831.0029.8830.3630.360.40%258,302,504
Oct 22, 202529.8630.5629.6630.2430.241.68%145,459,880
Oct 21, 202529.3830.1429.2629.7429.741.23%154,530,622
Oct 20, 202528.3429.6227.5829.3829.384.48%236,288,857
Oct 17, 202528.2828.5627.1428.1228.12-1.06%190,818,947
Oct 16, 202528.1829.0628.0828.4228.420.28%196,704,101
Oct 15, 202528.8429.1628.0628.3428.34-1.46%254,012,465
Oct 14, 202530.3030.4428.6428.7628.76-5.02%186,734,504
Oct 13, 202530.1630.8830.1230.2830.28-2.20%107,504,475
Oct 10, 202531.2231.5830.7230.9630.96-0.77%121,580,954
Oct 9, 202531.8232.1030.8831.2031.20-0.64%156,055,473
Oct 8, 202531.4632.1231.2231.4031.40-0.19%156,727,962
Oct 7, 202531.5231.7430.9431.4631.460.19%161,300,172
Oct 6, 202532.6432.6431.2231.4031.40-3.21%165,040,278
Oct 3, 202534.4034.4632.4432.4432.44-5.09%270,879,890
Oct 2, 202535.2435.4033.8234.1834.18-3.28%182,310,934
Oct 1, 202533.8635.8033.7235.3435.344.12%264,075,646
Sep 30, 202534.2834.5433.4633.9433.94-0.47%200,168,913
Sep 29, 202533.7634.9433.7634.1034.10-0.18%163,457,649
Sep 26, 202534.4634.6833.8434.1634.16-1.10%179,790,596
Sep 25, 202534.7634.9234.0834.5434.54-0.06%146,794,213
Sep 24, 202535.0035.3233.4034.5634.56-1.20%261,017,410
Sep 23, 202535.0835.6234.6234.9834.98-1.69%146,951,209
Sep 22, 202535.8036.2035.5035.5835.582.60%156,633,383
Sep 19, 202533.7034.8433.3234.6834.683.46%267,600,963
Sep 18, 202534.4834.7833.2433.5233.52-2.39%198,714,207
Sep 17, 202534.0234.4633.8834.3434.340.88%157,022,659
Sep 16, 202533.1034.1032.7434.0434.043.09%263,035,946
Sep 15, 202531.0633.2830.4633.0233.026.17%392,061,400
Sep 12, 202531.0631.2830.3231.1031.100.32%185,326,663
Sep 11, 202531.5832.6830.8831.0031.00-1.71%426,619,280
Sep 10, 202531.0231.6430.6831.5431.542.27%228,635,491
Sep 9, 202530.2230.9829.8230.8430.842.73%210,024,989
Sep 8, 202529.6030.3229.5230.0230.02-0.92%119,805,488
Sep 5, 202530.4631.4229.8630.3030.300.26%311,255,650
Sep 4, 202529.4630.4829.2030.2230.223.35%329,532,413
Sep 3, 202531.5431.6029.2429.2429.24-7.41%430,939,253
Sep 2, 202533.5834.1030.2831.5831.58-5.51%382,529,290
Sep 1, 202532.9233.6832.8833.4233.421.64%166,675,920
Aug 29, 202533.3633.6032.6832.8832.88-1.26%126,982,544
Aug 28, 202533.3433.7233.2433.3033.30-0.06%100,251,344
Aug 27, 202534.1634.1833.3033.3233.32-2.23%111,534,991
Aug 26, 202533.8034.4433.6234.0834.080.47%166,109,673
Aug 25, 202534.5834.7833.9033.9233.92-0.99%150,467,196
Aug 22, 202533.8234.3633.4034.2634.261.36%170,147,194
Aug 21, 202533.4033.8033.1833.8033.802.18%167,489,611