IST:YKBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	34.92	35.34	34.78	34.78	34.78	-1.86%	52,223,640
Mar 18, 2026	36.20	36.46	35.32	35.44	35.44	-1.50%	148,117,100
Mar 17, 2026	35.22	36.26	35.10	35.98	35.98	2.86%	154,212,300
Mar 16, 2026	35.20	35.30	34.52	34.98	34.98	0.52%	109,037,700
Mar 13, 2026	35.66	35.78	34.26	34.80	34.80	-2.96%	141,415,199
Mar 12, 2026	36.30	36.96	35.86	35.86	35.86	-2.13%	229,621,125
Mar 11, 2026	36.90	37.14	36.02	36.64	36.64	-0.97%	166,908,900
Mar 10, 2026	36.38	37.24	35.64	37.00	37.00	6.02%	182,648,717
Mar 9, 2026	34.02	35.24	33.26	34.90	34.90	-1.30%	212,159,600
Mar 6, 2026	36.90	37.44	35.12	35.36	35.36	-5.40%	145,961,100
Mar 5, 2026	37.24	38.16	37.10	37.38	37.38	1.52%	117,683,000
Mar 4, 2026	37.22	37.58	36.46	36.82	36.82	-0.70%	184,993,700
Mar 3, 2026	39.28	39.98	37.02	37.08	37.08	-6.17%	243,310,000
Mar 2, 2026	40.36	41.74	39.52	39.52	39.52	-8.73%	190,972,253
Feb 27, 2026	44.20	44.50	42.88	43.30	43.30	-1.64%	197,069,700
Feb 26, 2026	43.30	44.30	42.58	44.02	44.02	1.90%	174,544,600
Feb 25, 2026	43.06	43.50	42.66	43.20	43.20	0.42%	163,800,400
Feb 24, 2026	42.90	43.70	42.56	43.02	43.02	-0.37%	174,209,400
Feb 23, 2026	42.50	43.66	42.44	43.18	43.18	2.81%	160,162,500
Feb 20, 2026	41.18	42.00	40.84	42.00	42.00	2.04%	165,291,600
Feb 19, 2026	43.32	43.36	40.66	41.16	41.16	-4.68%	227,421,100
Feb 18, 2026	41.74	43.94	41.72	43.18	43.18	3.60%	205,607,700
Feb 17, 2026	42.00	43.16	41.68	41.68	41.68	-1.14%	158,725,900
Feb 16, 2026	42.00	42.64	41.32	42.16	42.16	0.81%	138,576,700
Feb 13, 2026	42.56	42.80	41.54	41.82	41.82	-1.88%	146,248,147
Feb 12, 2026	39.98	42.66	39.86	42.62	42.62	7.14%	318,638,700
Feb 11, 2026	39.50	40.20	39.08	39.78	39.78	0.05%	198,042,500
Feb 10, 2026	39.64	39.92	39.24	39.76	39.76	0.15%	150,732,500
Feb 9, 2026	38.78	39.84	38.60	39.70	39.70	3.76%	187,949,600
Feb 6, 2026	38.28	38.52	37.88	38.26	38.26	-	186,959,500
Feb 5, 2026	39.46	39.58	38.20	38.26	38.26	-3.14%	226,573,800
Feb 4, 2026	41.08	41.26	39.34	39.50	39.50	-3.56%	225,026,800
Feb 3, 2026	40.70	41.08	39.38	40.96	40.96	1.59%	328,374,500
Feb 2, 2026	39.94	41.06	38.92	40.32	40.32	-1.85%	318,746,300
Jan 30, 2026	40.32	41.42	39.66	41.08	41.08	1.68%	273,721,700
Jan 29, 2026	38.04	41.44	37.92	40.40	40.40	6.88%	450,961,500
Jan 28, 2026	36.96	38.26	36.74	37.80	37.80	2.22%	315,116,977
Jan 27, 2026	38.36	38.38	36.84	36.98	36.98	-3.24%	266,767,500
Jan 26, 2026	38.14	38.50	37.58	38.22	38.22	-1.14%	265,071,500
Jan 23, 2026	38.02	38.86	37.96	38.66	38.66	2.01%	181,584,700
Jan 22, 2026	38.76	38.90	37.22	37.90	37.90	-1.76%	338,552,600
Jan 21, 2026	37.70	38.58	37.62	38.58	38.58	2.50%	229,883,400
Jan 20, 2026	37.54	38.14	36.94	37.64	37.64	0.37%	222,665,300
Jan 19, 2026	36.36	37.82	36.36	37.50	37.50	3.59%	276,402,200
Jan 16, 2026	36.24	36.42	35.90	36.20	36.20	0.06%	279,881,151
Jan 15, 2026	37.02	37.04	35.96	36.18	36.18	-2.85%	321,172,700
Jan 14, 2026	37.66	37.68	37.04	37.24	37.24	-0.80%	228,053,900
Jan 13, 2026	37.28	37.80	37.10	37.54	37.54	0.75%	204,624,400
Jan 12, 2026	37.76	38.18	37.16	37.26	37.26	-1.01%	169,064,800
Jan 9, 2026	37.78	38.38	37.48	37.64	37.64	0.05%	183,437,000