IST:YKBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	34.02	34.14	32.96	33.52	33.52	-1.30%	555,856,500
Jul 14, 2026	34.00	34.38	33.78	33.96	33.96	-0.41%	337,066,313
Jul 13, 2026	34.72	34.78	33.82	34.10	34.10	-2.96%	288,059,515
Jul 10, 2026	35.86	36.40	34.94	35.14	35.14	-2.01%	296,883,351
Jul 9, 2026	36.50	36.60	35.64	35.86	35.86	-0.99%	150,059,188
Jul 8, 2026	37.32	37.66	36.20	36.22	36.22	-3.67%	243,657,258
Jul 7, 2026	37.30	38.18	37.28	37.60	37.60	0.37%	185,917,614
Jul 6, 2026	38.12	38.40	37.34	37.46	37.46	-1.47%	189,540,500
Jul 3, 2026	40.90	40.98	38.00	38.02	38.02	-6.12%	275,143,601
Jul 2, 2026	40.70	41.10	40.10	40.50	40.50	-0.25%	177,435,196
Jul 1, 2026	40.02	40.76	39.56	40.60	40.60	1.15%	198,637,700
Jun 30, 2026	40.08	40.54	39.78	40.14	40.14	0.15%	153,876,471
Jun 29, 2026	40.74	40.94	39.88	40.08	40.08	-1.43%	128,557,315
Jun 26, 2026	40.50	41.14	40.26	40.66	40.66	0.40%	121,592,255
Jun 25, 2026	43.46	43.66	40.12	40.50	40.50	-5.20%	229,428,658
Jun 24, 2026	42.88	43.00	41.76	42.72	42.72	-0.37%	120,872,356
Jun 23, 2026	43.48	43.96	42.50	42.88	42.88	-2.19%	142,444,167
Jun 22, 2026	43.58	44.20	43.48	43.84	43.84	1.06%	87,100,896
Jun 19, 2026	42.20	43.76	42.16	43.38	43.38	1.59%	161,190,000
Jun 18, 2026	40.92	42.82	40.92	42.70	42.70	4.40%	159,108,400
Jun 17, 2026	40.62	41.18	40.28	40.90	40.90	0.99%	128,840,900
Jun 16, 2026	40.24	40.74	39.92	40.50	40.50	0.10%	114,675,600
Jun 15, 2026	40.88	40.92	39.82	40.46	40.46	6.19%	191,796,943
Jun 12, 2026	36.00	38.30	35.94	38.10	38.10	8.79%	261,822,300
Jun 11, 2026	34.90	35.74	34.30	35.02	35.02	0.63%	171,725,100
Jun 10, 2026	35.42	35.70	34.58	34.80	34.80	-2.08%	120,223,600
Jun 9, 2026	34.98	35.66	34.88	35.54	35.54	1.72%	126,270,300
Jun 8, 2026	33.10	35.22	32.96	34.94	34.94	3.99%	211,209,141
Jun 5, 2026	35.38	35.50	33.60	33.60	33.60	-4.55%	163,122,600
Jun 4, 2026	34.70	35.32	34.28	35.20	35.20	2.39%	188,412,600
Jun 3, 2026	34.80	35.56	34.30	34.38	34.38	-1.72%	190,615,900
Jun 2, 2026	33.94	35.38	33.88	34.98	34.98	4.67%	214,127,200
Jun 1, 2026	33.34	34.24	33.20	33.42	33.42	0.78%	202,246,600
May 26, 2026	33.24	33.56	33.00	33.16	33.16	-0.54%	79,016,540
May 25, 2026	33.20	33.58	32.64	33.34	33.34	1.46%	155,250,700
May 22, 2026	31.98	33.34	30.42	32.86	32.86	2.30%	454,860,900
May 21, 2026	35.58	35.78	32.12	32.12	32.12	-9.98%	148,761,300
May 20, 2026	36.24	36.36	35.28	35.68	35.68	-1.82%	188,649,300
May 18, 2026	36.50	37.08	36.04	36.34	36.34	-1.30%	183,174,800
May 15, 2026	37.32	37.36	36.46	36.82	36.82	-2.64%	139,717,100
May 14, 2026	37.80	38.26	37.28	37.82	37.82	1.01%	156,665,500
May 13, 2026	38.14	38.30	37.18	37.44	37.44	-1.16%	114,452,900
May 12, 2026	39.60	39.92	37.88	37.88	37.88	-4.63%	130,001,500
May 11, 2026	38.94	39.90	38.70	39.72	39.72	1.07%	157,392,000
May 8, 2026	38.30	39.64	38.12	39.30	39.30	1.66%	144,004,000
May 7, 2026	37.92	39.00	37.70	38.66	38.66	2.38%	175,405,100
May 6, 2026	36.80	38.82	36.32	37.76	37.76	4.66%	363,584,200
May 5, 2026	35.84	36.28	35.72	36.08	36.08	0.67%	123,304,500
May 4, 2026	37.18	37.30	35.80	35.84	35.84	-3.24%	160,923,300
Apr 30, 2026	36.28	37.08	36.08	37.04	37.04	1.31%	151,045,300