IST:YKBNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	33.82	34.54	33.00	34.06	34.06	0.18%	187,686,319
Aug 10, 2026	34.10	34.42	33.72	34.00	34.00	-0.06%	161,230,100
Aug 7, 2026	34.08	34.50	33.80	34.02	34.02	-0.06%	159,856,270
Aug 6, 2026	34.36	34.78	33.96	34.04	34.04	-0.70%	175,918,586
Aug 5, 2026	34.60	34.84	33.86	34.28	34.28	-1.66%	205,267,098
Aug 4, 2026	33.90	35.32	33.50	34.86	34.86	2.53%	301,695,236
Aug 3, 2026	33.30	34.28	33.08	34.00	34.00	3.79%	269,348,500
Jul 31, 2026	31.22	32.80	31.18	32.76	32.76	5.68%	279,386,134
Jul 30, 2026	31.88	32.06	30.80	31.00	31.00	-2.64%	272,016,620
Jul 29, 2026	33.00	33.36	31.70	31.84	31.84	-2.75%	309,105,233
Jul 28, 2026	32.94	33.08	32.44	32.74	32.74	-0.49%	255,915,106
Jul 27, 2026	34.00	34.56	32.86	32.90	32.90	-1.38%	304,490,720
Jul 24, 2026	33.16	33.86	33.06	33.36	33.36	0.30%	281,126,686
Jul 23, 2026	33.20	33.46	32.86	33.26	33.26	0.36%	277,903,303
Jul 22, 2026	32.96	33.30	32.70	33.14	33.14	0.85%	227,707,617
Jul 21, 2026	33.14	33.72	32.80	32.86	32.86	-0.12%	222,413,410
Jul 20, 2026	33.22	33.64	32.88	32.90	32.90	-0.96%	217,440,100
Jul 17, 2026	33.38	33.56	32.68	33.22	33.22	-0.89%	279,785,376
Jul 16, 2026	34.02	34.14	32.96	33.52	33.52	-1.30%	555,856,500
Jul 14, 2026	34.00	34.38	33.78	33.96	33.96	-0.41%	337,066,313
Jul 13, 2026	34.72	34.78	33.82	34.10	34.10	-2.96%	288,059,515
Jul 10, 2026	35.86	36.40	34.94	35.14	35.14	-2.01%	296,883,351
Jul 9, 2026	36.50	36.60	35.64	35.86	35.86	-0.99%	150,059,188
Jul 8, 2026	37.32	37.66	36.20	36.22	36.22	-3.67%	243,657,258
Jul 7, 2026	37.30	38.18	37.28	37.60	37.60	0.37%	185,917,614
Jul 6, 2026	38.12	38.40	37.34	37.46	37.46	-1.47%	189,540,500
Jul 3, 2026	40.90	40.98	38.00	38.02	38.02	-6.12%	275,143,601
Jul 2, 2026	40.70	41.10	40.10	40.50	40.50	-0.25%	177,435,196
Jul 1, 2026	40.02	40.76	39.56	40.60	40.60	1.15%	198,637,700
Jun 30, 2026	40.08	40.54	39.78	40.14	40.14	0.15%	153,876,471
Jun 29, 2026	40.74	40.94	39.88	40.08	40.08	-1.43%	128,557,315
Jun 26, 2026	40.50	41.14	40.26	40.66	40.66	0.40%	121,592,255
Jun 25, 2026	43.46	43.66	40.12	40.50	40.50	-5.20%	229,428,658
Jun 24, 2026	42.88	43.00	41.76	42.72	42.72	-0.37%	120,872,356
Jun 23, 2026	43.48	43.96	42.50	42.88	42.88	-2.19%	142,444,167
Jun 22, 2026	43.58	44.20	43.48	43.84	43.84	1.06%	87,100,896
Jun 19, 2026	42.20	43.76	42.16	43.38	43.38	1.59%	161,190,000
Jun 18, 2026	40.92	42.82	40.92	42.70	42.70	4.40%	159,108,400
Jun 17, 2026	40.62	41.18	40.28	40.90	40.90	0.99%	128,840,900
Jun 16, 2026	40.24	40.74	39.92	40.50	40.50	0.10%	114,675,600
Jun 15, 2026	40.88	40.92	39.82	40.46	40.46	6.19%	191,796,943
Jun 12, 2026	36.00	38.30	35.94	38.10	38.10	8.79%	261,822,300
Jun 11, 2026	34.90	35.74	34.30	35.02	35.02	0.63%	171,725,100
Jun 10, 2026	35.42	35.70	34.58	34.80	34.80	-2.08%	120,223,600
Jun 9, 2026	34.98	35.66	34.88	35.54	35.54	1.72%	126,270,300
Jun 8, 2026	33.10	35.22	32.96	34.94	34.94	3.99%	211,209,141
Jun 5, 2026	35.38	35.50	33.60	33.60	33.60	-4.55%	163,122,600
Jun 4, 2026	34.70	35.32	34.28	35.20	35.20	2.39%	188,412,600
Jun 3, 2026	34.80	35.56	34.30	34.38	34.38	-1.72%	190,615,900
Jun 2, 2026	33.94	35.38	33.88	34.98	34.98	4.67%	214,127,200