IST:YYLGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	13.63	14.14	13.63	13.88	-	2.51%	10,193,674
Feb 6, 2026	12.97	13.66	12.66	13.54	13.54	4.72%	27,289,300
Feb 5, 2026	13.04	13.40	12.89	12.93	12.93	-0.92%	14,303,140
Feb 4, 2026	13.35	13.44	13.01	13.05	13.05	-1.66%	13,119,270
Feb 3, 2026	13.12	13.43	13.00	13.27	13.27	1.92%	10,463,220
Feb 2, 2026	12.80	13.37	12.67	13.02	13.02	1.64%	18,290,410
Jan 30, 2026	12.78	13.04	12.69	12.81	12.81	0.31%	11,132,540
Jan 29, 2026	13.13	13.18	12.74	12.77	12.77	-2.22%	12,723,995
Jan 28, 2026	13.45	13.50	12.97	13.06	13.06	-3.33%	13,352,602
Jan 27, 2026	13.05	13.78	13.02	13.51	13.51	4.73%	26,019,990
Jan 26, 2026	12.87	13.25	12.81	12.90	12.90	-0.39%	12,987,170
Jan 23, 2026	13.18	13.27	12.81	12.95	12.95	-1.30%	10,146,285
Jan 22, 2026	13.26	13.44	12.95	13.12	13.12	-0.53%	17,157,340
Jan 21, 2026	13.26	13.90	12.91	13.19	13.19	0.15%	38,171,860
Jan 20, 2026	11.97	13.17	11.96	13.17	13.17	9.93%	31,068,860
Jan 19, 2026	12.32	12.43	11.92	11.98	11.98	-2.68%	17,229,900
Jan 16, 2026	11.65	12.70	11.43	12.31	12.31	6.12%	44,490,980
Jan 15, 2026	10.71	11.60	10.71	11.60	11.60	8.31%	17,899,380
Jan 14, 2026	10.70	10.96	10.65	10.71	10.71	-	8,245,941
Jan 13, 2026	10.70	10.86	10.63	10.71	10.71	0.19%	6,148,593
Jan 12, 2026	10.59	11.04	10.55	10.69	10.69	1.62%	12,392,300
Jan 9, 2026	10.10	10.58	10.03	10.52	10.52	4.68%	12,138,441
Jan 8, 2026	10.07	10.08	9.83	10.05	10.05	0.20%	3,939,291
Jan 7, 2026	10.11	10.13	9.90	10.03	10.03	-0.79%	4,807,233
Jan 6, 2026	10.02	10.12	10.01	10.11	10.11	1.00%	3,904,274
Jan 5, 2026	9.92	10.08	9.91	10.01	10.01	0.91%	4,390,857
Jan 2, 2026	9.75	9.93	9.73	9.92	9.92	2.16%	3,125,995
Dec 31, 2025	9.70	9.81	9.64	9.71	9.71	1.15%	3,629,376
Dec 30, 2025	9.60	9.66	9.47	9.60	9.60	0.42%	2,840,608
Dec 29, 2025	9.89	9.96	9.56	9.56	9.56	-3.14%	4,085,611
Dec 26, 2025	10.03	10.09	9.83	9.87	9.87	-1.40%	3,232,832
Dec 25, 2025	9.85	10.10	9.85	10.01	10.01	1.62%	2,555,043
Dec 24, 2025	9.81	9.94	9.81	9.85	9.85	-0.10%	2,109,079
Dec 23, 2025	9.94	9.96	9.85	9.86	9.86	-0.70%	2,314,419
Dec 22, 2025	10.04	10.13	9.90	9.93	9.93	-1.10%	3,633,125
Dec 19, 2025	10.10	10.13	10.00	10.04	10.04	-0.40%	2,720,395
Dec 18, 2025	10.10	10.21	10.08	10.08	10.08	-0.10%	2,900,545
Dec 17, 2025	10.10	10.25	10.05	10.09	10.09	-0.30%	3,605,676
Dec 16, 2025	10.24	10.29	10.08	10.12	10.12	-1.17%	2,931,839
Dec 15, 2025	10.16	10.37	10.16	10.24	10.24	1.19%	4,119,365
Dec 12, 2025	10.14	10.23	10.07	10.12	10.12	-	2,661,806
Dec 11, 2025	10.08	10.21	10.04	10.12	10.12	0.70%	3,505,647
Dec 10, 2025	10.26	10.30	10.05	10.05	10.05	-2.05%	5,397,835
Dec 9, 2025	10.36	10.36	10.14	10.26	10.26	-0.29%	4,325,125
Dec 8, 2025	10.20	10.42	10.17	10.29	10.29	1.48%	6,754,837
Dec 5, 2025	10.12	10.45	10.05	10.14	10.14	1.40%	9,814,600
Dec 4, 2025	10.14	10.21	10.00	10.00	10.00	-1.28%	2,807,937
Dec 3, 2025	10.13	10.20	10.06	10.13	10.13	0.10%	2,647,366
Dec 2, 2025	10.12	10.26	10.11	10.12	10.12	0.10%	2,812,656
Dec 1, 2025	10.00	10.17	10.00	10.11	10.11	1.00%	2,795,158