IST:YYLGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.69	12.00	11.41	11.50	11.50	-1.63%	10,769,220
Feb 26, 2026	11.94	12.04	11.69	11.69	11.69	-2.09%	8,047,435
Feb 25, 2026	12.35	12.37	11.94	11.94	11.94	-3.08%	5,303,776
Feb 24, 2026	12.41	12.50	12.23	12.32	12.32	-0.73%	5,642,370
Feb 23, 2026	12.98	13.05	12.41	12.41	12.41	-2.21%	7,941,251
Feb 20, 2026	12.70	12.91	12.39	12.69	12.69	-0.08%	6,300,881
Feb 19, 2026	13.54	13.60	12.63	12.70	12.70	-5.93%	15,120,420
Feb 18, 2026	13.86	14.07	13.47	13.50	13.50	-3.09%	15,573,860
Feb 17, 2026	14.26	14.27	13.90	13.93	13.93	-2.25%	8,688,370
Feb 16, 2026	14.08	14.61	14.08	14.25	14.25	1.21%	12,307,910
Feb 13, 2026	14.06	14.33	14.00	14.08	14.08	0.57%	13,619,770
Feb 12, 2026	14.13	14.36	13.93	14.00	14.00	-0.57%	13,581,080
Feb 11, 2026	13.97	14.30	13.83	14.08	14.08	0.57%	11,454,570
Feb 10, 2026	13.90	14.16	13.64	14.00	14.00	0.72%	14,618,220
Feb 9, 2026	13.62	14.27	13.62	13.90	13.90	2.66%	24,935,660
Feb 6, 2026	12.97	13.66	12.66	13.54	13.54	4.72%	27,289,300
Feb 5, 2026	13.04	13.40	12.89	12.93	12.93	-0.92%	14,303,140
Feb 4, 2026	13.35	13.44	13.01	13.05	13.05	-1.66%	13,119,270
Feb 3, 2026	13.12	13.43	13.00	13.27	13.27	1.92%	10,463,220
Feb 2, 2026	12.80	13.37	12.67	13.02	13.02	1.64%	18,290,410
Jan 30, 2026	12.78	13.04	12.69	12.81	12.81	0.31%	11,132,540
Jan 29, 2026	13.13	13.18	12.74	12.77	12.77	-2.22%	12,723,995
Jan 28, 2026	13.45	13.50	12.97	13.06	13.06	-3.33%	13,352,602
Jan 27, 2026	13.05	13.78	13.02	13.51	13.51	4.73%	26,019,990
Jan 26, 2026	12.87	13.25	12.81	12.90	12.90	-0.39%	12,987,170
Jan 23, 2026	13.18	13.27	12.81	12.95	12.95	-1.30%	10,146,285
Jan 22, 2026	13.26	13.44	12.95	13.12	13.12	-0.53%	17,157,340
Jan 21, 2026	13.26	13.90	12.91	13.19	13.19	0.15%	38,171,860
Jan 20, 2026	11.97	13.17	11.96	13.17	13.17	9.93%	31,068,860
Jan 19, 2026	12.32	12.43	11.92	11.98	11.98	-2.68%	17,229,900
Jan 16, 2026	11.65	12.70	11.43	12.31	12.31	6.12%	44,490,980
Jan 15, 2026	10.71	11.60	10.71	11.60	11.60	8.31%	17,899,380
Jan 14, 2026	10.70	10.96	10.65	10.71	10.71	-	8,245,941
Jan 13, 2026	10.70	10.86	10.63	10.71	10.71	0.19%	6,148,593
Jan 12, 2026	10.59	11.04	10.55	10.69	10.69	1.62%	12,392,300
Jan 9, 2026	10.10	10.58	10.03	10.52	10.52	4.68%	12,138,441
Jan 8, 2026	10.07	10.08	9.83	10.05	10.05	0.20%	3,939,291
Jan 7, 2026	10.11	10.13	9.90	10.03	10.03	-0.79%	4,807,233
Jan 6, 2026	10.02	10.12	10.01	10.11	10.11	1.00%	3,904,274
Jan 5, 2026	9.92	10.08	9.91	10.01	10.01	0.91%	4,390,857
Jan 2, 2026	9.75	9.93	9.73	9.92	9.92	2.16%	3,125,995
Dec 31, 2025	9.70	9.81	9.64	9.71	9.71	1.15%	3,629,376
Dec 30, 2025	9.60	9.66	9.47	9.60	9.60	0.42%	2,840,608
Dec 29, 2025	9.89	9.96	9.56	9.56	9.56	-3.14%	4,085,611
Dec 26, 2025	10.03	10.09	9.83	9.87	9.87	-1.40%	3,232,832
Dec 25, 2025	9.85	10.10	9.85	10.01	10.01	1.62%	2,555,043
Dec 24, 2025	9.81	9.94	9.81	9.85	9.85	-0.10%	2,109,079
Dec 23, 2025	9.94	9.96	9.85	9.86	9.86	-0.70%	2,314,419
Dec 22, 2025	10.04	10.13	9.90	9.93	9.93	-1.10%	3,633,125
Dec 19, 2025	10.10	10.13	10.00	10.04	10.04	-0.40%	2,720,395