IST:YYLGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	11.51	11.87	11.47	11.72	11.72	1.30%	8,695,867
May 22, 2026	11.23	11.57	11.06	11.57	11.57	2.84%	15,783,976
May 21, 2026	11.90	11.94	11.25	11.25	11.25	-5.30%	7,096,174
May 20, 2026	11.98	12.10	11.74	11.88	11.88	-0.83%	8,295,412
May 18, 2026	11.95	12.17	11.80	11.98	11.98	-0.08%	11,969,000
May 15, 2026	12.30	12.40	11.88	11.99	11.99	-3.07%	9,050,338
May 14, 2026	12.15	12.58	12.15	12.37	12.37	2.32%	10,695,470
May 13, 2026	12.52	12.59	12.06	12.09	12.09	-3.51%	11,781,880
May 12, 2026	12.40	12.80	12.36	12.53	12.53	0.89%	14,602,990
May 11, 2026	12.51	12.73	12.42	12.42	12.42	-0.72%	14,058,790
May 8, 2026	12.53	12.68	12.38	12.51	12.51	-0.16%	10,464,540
May 7, 2026	12.50	12.68	12.43	12.53	12.53	1.21%	9,915,597
May 6, 2026	12.17	12.46	12.14	12.38	12.38	2.31%	11,222,900
May 5, 2026	12.16	12.26	11.94	12.10	12.10	-0.33%	9,813,937
May 4, 2026	11.80	12.29	11.69	12.14	12.14	4.03%	18,280,280
Apr 30, 2026	11.30	11.79	11.19	11.67	11.67	4.10%	15,624,910
Apr 29, 2026	11.34	11.44	11.15	11.21	11.21	-0.71%	5,168,618
Apr 28, 2026	11.62	11.64	11.25	11.29	11.29	-2.50%	5,949,771
Apr 27, 2026	11.72	11.86	11.57	11.58	11.58	-1.11%	6,390,383
Apr 24, 2026	11.64	11.76	11.54	11.71	11.71	0.60%	5,047,674
Apr 22, 2026	11.85	11.96	11.58	11.64	11.64	-1.10%	9,486,318
Apr 21, 2026	12.10	12.18	11.70	11.77	11.77	-2.32%	8,570,848
Apr 20, 2026	12.15	12.41	12.00	12.05	12.05	-1.87%	11,483,220
Apr 17, 2026	11.92	12.28	11.84	12.28	12.28	3.19%	14,619,780
Apr 16, 2026	12.13	12.22	11.87	11.90	11.90	-1.90%	10,592,240
Apr 15, 2026	11.98	12.30	11.75	12.13	12.13	3.94%	16,332,090
Apr 14, 2026	11.69	11.83	11.59	11.67	11.67	0.60%	7,988,718
Apr 13, 2026	11.68	11.97	11.51	11.60	11.60	-2.19%	15,214,730
Apr 10, 2026	11.00	11.90	10.98	11.86	11.86	8.31%	24,856,940
Apr 9, 2026	11.02	11.22	10.91	10.95	10.95	-0.64%	7,373,131
Apr 8, 2026	10.89	11.11	10.84	11.02	11.02	4.06%	10,594,400
Apr 7, 2026	10.92	11.00	10.52	10.59	10.59	-2.93%	8,149,418
Apr 6, 2026	10.89	11.04	10.87	10.91	10.91	0.65%	5,784,951
Apr 3, 2026	10.89	11.07	10.83	10.84	10.84	-0.37%	7,692,625
Apr 2, 2026	10.82	10.95	10.76	10.88	10.88	-0.64%	5,726,179
Apr 1, 2026	10.95	11.00	10.82	10.95	10.95	1.58%	8,388,479
Mar 31, 2026	10.87	10.98	10.59	10.78	10.78	-0.55%	10,617,600
Mar 30, 2026	11.14	11.15	10.84	10.84	10.84	-2.34%	8,125,900
Mar 27, 2026	11.35	11.41	11.02	11.10	11.10	-0.89%	7,676,655
Mar 26, 2026	10.95	11.47	10.89	11.20	11.20	2.19%	13,065,950
Mar 25, 2026	11.12	11.19	10.95	10.96	10.96	-0.72%	5,871,975
Mar 24, 2026	11.33	11.35	10.99	11.04	11.04	-2.56%	6,670,732
Mar 23, 2026	11.00	11.41	10.94	11.33	11.33	1.71%	14,760,160
Mar 19, 2026	11.12	11.19	11.03	11.14	11.14	-	2,023,656
Mar 18, 2026	11.40	11.43	11.09	11.14	11.14	-1.68%	6,640,159
Mar 17, 2026	11.19	11.50	11.10	11.33	11.33	1.61%	7,194,909
Mar 16, 2026	11.17	11.43	11.14	11.15	11.15	-0.09%	7,407,842
Mar 13, 2026	11.18	11.23	10.89	11.16	11.16	-0.09%	5,720,575
Mar 12, 2026	11.23	11.50	10.98	11.17	11.17	-0.89%	8,449,865
Mar 11, 2026	11.38	11.48	11.12	11.27	11.27	-0.97%	8,853,646