IST:YYLGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	10.26	10.35	10.10	10.13	10.13	-1.17%	8,691,426
Aug 24, 2026	10.38	10.43	10.23	10.25	10.25	-0.58%	7,915,378
Aug 21, 2026	10.45	10.47	10.28	10.31	10.31	-1.34%	8,677,034
Aug 20, 2026	10.22	10.46	10.21	10.45	10.45	2.35%	12,561,624
Aug 19, 2026	10.15	10.28	10.08	10.21	10.21	0.79%	9,263,906
Aug 18, 2026	10.25	10.32	10.13	10.13	10.13	-1.27%	6,355,206
Aug 17, 2026	10.27	10.45	10.23	10.26	10.26	-	7,323,281
Aug 14, 2026	10.30	10.39	10.09	10.26	10.26	-0.19%	7,325,605
Aug 13, 2026	10.37	10.47	10.26	10.28	10.28	0.10%	8,499,891
Aug 12, 2026	10.78	10.79	10.27	10.27	10.27	-4.55%	16,663,398
Aug 11, 2026	11.25	11.38	10.74	10.76	10.76	1.03%	28,164,130
Aug 10, 2026	10.30	10.71	10.30	10.65	10.65	3.00%	5,605,894
Aug 7, 2026	10.05	10.54	10.05	10.34	10.34	2.99%	5,837,474
Aug 6, 2026	10.06	10.13	9.99	10.04	10.04	-	1,962,436
Aug 5, 2026	10.13	10.20	9.99	10.04	10.04	-0.59%	3,574,554
Aug 4, 2026	9.72	10.22	9.71	10.10	10.10	3.91%	7,002,900
Aug 3, 2026	9.84	9.90	9.70	9.72	9.72	-0.41%	3,392,719
Jul 31, 2026	9.82	9.83	9.58	9.76	9.76	0.62%	3,458,807
Jul 30, 2026	9.97	10.08	9.70	9.70	9.70	-2.71%	4,311,214
Jul 29, 2026	10.21	10.23	9.97	9.97	9.97	-2.25%	3,087,705
Jul 28, 2026	10.22	10.38	10.17	10.20	10.20	-0.39%	2,554,318
Jul 27, 2026	10.51	10.61	10.22	10.24	10.24	-2.20%	4,727,535
Jul 24, 2026	10.57	10.65	10.43	10.47	10.47	-0.85%	3,486,404
Jul 23, 2026	10.75	10.85	10.52	10.56	10.56	-1.77%	5,335,965
Jul 22, 2026	10.65	10.90	10.62	10.75	10.75	1.22%	4,437,394
Jul 21, 2026	10.88	10.93	10.62	10.62	10.62	-1.85%	4,000,009
Jul 20, 2026	10.65	10.95	10.60	10.82	10.82	1.60%	3,727,392
Jul 17, 2026	10.88	10.90	10.65	10.65	10.65	-2.29%	2,845,085
Jul 16, 2026	10.67	10.94	10.66	10.90	10.90	2.06%	2,761,592
Jul 14, 2026	10.65	10.72	10.57	10.68	10.68	0.56%	1,883,306
Jul 13, 2026	10.82	10.82	10.62	10.62	10.62	-2.30%	2,811,036
Jul 10, 2026	10.69	10.87	10.65	10.87	10.87	1.97%	3,058,773
Jul 9, 2026	10.68	10.75	10.55	10.66	10.66	0.28%	3,974,855
Jul 8, 2026	10.86	10.98	10.63	10.63	10.63	-3.28%	3,339,020
Jul 7, 2026	11.07	11.12	10.81	10.99	10.99	-0.72%	4,201,275
Jul 6, 2026	11.19	11.32	11.06	11.07	11.07	-0.72%	5,493,463
Jul 3, 2026	10.93	11.39	10.93	11.15	11.15	2.20%	8,011,505
Jul 2, 2026	11.09	11.13	10.89	10.91	10.91	-1.00%	3,347,699
Jul 1, 2026	11.03	11.15	10.95	11.02	11.02	0.36%	3,650,692
Jun 30, 2026	11.08	11.18	10.87	10.98	10.98	-0.63%	4,539,506
Jun 29, 2026	11.10	11.29	10.62	11.05	11.05	-0.27%	5,350,475
Jun 26, 2026	11.02	11.08	10.97	11.08	11.08	1.00%	3,950,716
Jun 25, 2026	11.27	11.33	10.93	10.97	10.97	-1.97%	4,601,100
Jun 24, 2026	11.38	11.38	11.10	11.19	11.19	-1.06%	4,988,001
Jun 23, 2026	11.32	11.43	11.15	11.31	11.31	-0.53%	5,878,138
Jun 22, 2026	11.42	11.59	11.31	11.37	11.37	-	8,064,999
Jun 19, 2026	11.40	11.47	11.32	11.37	11.37	-0.79%	4,229,824
Jun 18, 2026	11.36	11.54	11.36	11.46	11.46	1.06%	5,118,449
Jun 17, 2026	11.47	11.58	11.32	11.34	11.34	-0.79%	6,097,816
Jun 16, 2026	11.53	11.58	11.37	11.43	11.43	-0.87%	6,072,497