JMSE:AMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2025	2.40	2.45	2.40	2.40	2.40	-3.61%	8,674
Oct 3, 2025	2.49	2.49	2.49	2.49	2.49	-	3,191
Oct 2, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	100
Oct 1, 2025	2.50	2.50	2.50	2.50	2.50	-	158
Sep 29, 2025	2.50	2.50	2.50	2.50	2.50	-	5,786
Sep 26, 2025	2.50	2.50	2.50	2.50	2.50	7.76%	1,076
Sep 25, 2025	2.32	2.53	2.32	2.32	2.32	-4.53%	2,234
Sep 24, 2025	2.43	2.55	2.31	2.43	2.43	0.83%	5,441
Sep 23, 2025	2.41	2.41	2.41	2.41	2.41	4.78%	1,982
Sep 19, 2025	2.30	2.30	2.30	2.30	2.30	-	1,486
Sep 17, 2025	2.30	2.30	2.30	2.30	2.30	-	1
Sep 16, 2025	2.30	2.30	2.22	2.30	2.30	3.60%	31,838
Sep 15, 2025	2.22	2.30	2.22	2.22	2.22	-3.48%	73,432
Sep 12, 2025	2.30	2.32	2.30	2.30	2.30	-9.80%	16,909
Sep 11, 2025	2.55	2.55	2.42	2.55	2.55	5.37%	1,791
Sep 10, 2025	2.42	2.42	2.42	2.42	2.42	-	20,300
Sep 9, 2025	2.42	2.50	2.25	2.42	2.42	-3.97%	81,493
Sep 8, 2025	2.52	2.52	2.52	2.52	2.52	-	1,335
Sep 5, 2025	2.52	2.52	2.52	2.52	2.52	-0.40%	2,041
Sep 4, 2025	2.53	2.53	2.52	2.53	2.53	0.80%	3,860
Sep 3, 2025	2.51	2.51	2.20	2.51	2.51	-1.95%	2,101
Sep 2, 2025	2.56	2.56	2.20	2.56	2.56	11.30%	5,892
Sep 1, 2025	2.30	2.30	2.30	2.30	2.30	9.00%	1,584
Aug 29, 2025	2.11	2.30	2.11	2.11	2.11	-	21,000
Aug 28, 2025	2.11	2.30	2.11	2.11	2.11	0.48%	282
Aug 27, 2025	2.10	2.30	2.10	2.10	2.10	-8.70%	4,132
Aug 26, 2025	2.30	2.30	2.30	2.30	2.30	-	2,487
Aug 25, 2025	2.30	2.30	2.30	2.30	2.30	-	2,388
Aug 22, 2025	2.30	2.30	2.25	2.30	2.30	15.00%	11,549
Aug 21, 2025	2.00	2.30	2.00	2.00	2.00	-13.04%	5,400
Aug 20, 2025	2.30	2.54	2.30	2.30	2.30	-	1,151,152
Aug 19, 2025	2.30	2.30	2.30	2.30	2.30	-10.51%	600,000
Aug 15, 2025	2.57	2.57	2.56	2.57	2.57	0.39%	492
Aug 14, 2025	2.56	2.56	2.56	2.56	2.56	6.67%	1,204
Aug 13, 2025	2.40	2.40	2.40	2.40	2.40	-6.61%	6,689
Aug 11, 2025	2.57	2.57	2.40	2.57	2.57	-	5,168
Aug 8, 2025	2.57	2.57	2.57	2.57	2.57	-	707
Aug 7, 2025	2.57	2.57	2.33	2.57	2.57	-	2,726
Aug 5, 2025	2.57	2.57	2.57	2.57	2.57	-	89
Aug 4, 2025	2.57	2.57	2.57	2.57	2.57	-0.39%	500
Jul 31, 2025	2.58	2.58	2.30	2.58	2.58	-	246,945
Jul 29, 2025	2.58	2.58	2.58	2.58	2.58	-	81
Jul 28, 2025	2.58	2.58	2.35	2.58	2.58	-0.77%	5,322
Jul 25, 2025	2.60	2.60	2.30	2.60	2.60	13.04%	26,086
Jul 24, 2025	2.30	2.30	2.30	2.30	2.30	-	17,078
Jul 23, 2025	2.30	2.30	2.30	2.30	2.30	-	8,178
Jul 21, 2025	2.30	2.30	2.30	2.30	2.30	-2.13%	40,643
Jul 16, 2025	2.35	2.35	2.32	2.35	2.35	2.17%	36,304
Jul 15, 2025	2.30	2.30	2.30	2.30	2.30	-	20,000
Jul 14, 2025	2.30	2.35	2.30	2.30	2.30	-2.13%	6,269