JMSE:AMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.12	2.20	2.12	2.12	2.12	-4.07%	3,744
Mar 23, 2026	2.21	2.21	1.97	2.21	2.21	-	1,408
Mar 20, 2026	2.21	2.21	2.21	2.21	2.21	5.24%	2,141
Mar 19, 2026	2.10	2.21	2.10	2.10	2.10	-0.47%	3,036
Mar 18, 2026	2.11	2.20	1.96	2.11	2.11	-5.80%	11,696
Mar 17, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	2,256
Mar 16, 2026	2.26	2.26	2.22	2.26	2.26	0.44%	13,277
Mar 13, 2026	2.25	2.25	1.96	2.25	2.25	-	38,495
Mar 12, 2026	2.25	2.25	2.21	2.25	2.25	2.74%	10,446
Mar 11, 2026	2.19	2.19	2.16	2.19	2.19	-0.90%	1,391
Mar 10, 2026	2.21	2.21	2.20	2.21	2.21	0.45%	1,700
Mar 9, 2026	2.20	2.20	2.20	2.20	2.20	-	1,062
Mar 6, 2026	2.20	2.20	2.14	2.20	2.20	0.46%	5,353
Mar 5, 2026	2.19	2.19	2.17	2.19	2.19	1.39%	22,750
Mar 4, 2026	2.16	2.16	2.14	2.16	2.16	-	368
Mar 3, 2026	2.16	2.16	2.10	2.16	2.16	2.86%	9,295
Mar 2, 2026	2.10	2.17	2.10	2.10	2.10	-3.23%	17,050
Feb 27, 2026	2.17	2.17	2.17	2.17	2.17	3.33%	4,930
Feb 26, 2026	2.10	2.19	2.10	2.10	2.10	5.00%	10,836
Feb 25, 2026	2.00	2.23	2.00	2.00	2.00	-10.71%	121,713
Feb 24, 2026	2.24	2.24	2.15	2.24	2.24	10.89%	2,626
Feb 23, 2026	2.02	2.25	2.02	2.02	2.02	-10.22%	57,129
Feb 20, 2026	2.25	2.25	2.20	2.25	2.25	-	4,357
Feb 19, 2026	2.25	2.25	2.19	2.25	2.25	2.27%	70,901
Feb 17, 2026	2.20	2.26	2.01	2.20	2.20	-3.08%	37,186
Feb 16, 2026	2.27	2.30	2.27	2.27	2.27	-0.87%	1,864
Feb 13, 2026	2.29	2.32	1.96	2.29	2.29	18.65%	4,718
Feb 12, 2026	1.93	2.34	1.93	1.93	1.93	-8.10%	34,765
Feb 11, 2026	2.10	2.40	2.10	2.10	2.10	-12.50%	46,821
Feb 10, 2026	2.40	2.40	2.30	2.40	2.40	14.29%	141,470
Feb 9, 2026	2.10	2.20	2.10	2.10	2.10	12.30%	29,747
Feb 6, 2026	1.87	2.42	1.85	1.87	1.87	-22.73%	134,536
Feb 5, 2026	2.42	2.42	2.42	2.42	2.42	-	820
Feb 4, 2026	2.42	2.42	2.24	2.42	2.42	12.04%	109,432
Feb 3, 2026	2.16	2.25	2.03	2.16	2.16	-4.00%	49,052
Feb 2, 2026	2.25	2.25	2.25	2.25	2.25	-6.25%	12,404
Jan 30, 2026	2.40	2.46	2.40	2.40	2.40	-2.44%	5,115
Jan 29, 2026	2.46	2.46	2.40	2.46	2.46	-	201
Jan 28, 2026	2.46	2.50	2.40	2.46	2.46	-1.20%	14,130
Jan 27, 2026	2.49	2.49	2.49	2.49	2.49	18.57%	265
Jan 26, 2026	2.10	2.10	2.10	2.10	2.10	-16.00%	776
Jan 23, 2026	2.50	2.50	2.03	2.50	2.50	-3.47%	17,606
Jan 21, 2026	2.59	2.59	2.55	2.59	2.59	28.22%	7,169
Jan 20, 2026	2.02	2.60	2.02	2.02	2.02	-24.91%	53,136
Jan 19, 2026	2.69	2.69	2.66	2.69	2.69	13.98%	3,253
Jan 16, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	4,033
Jan 15, 2026	2.40	2.50	2.40	2.40	2.40	-4.00%	13,002,960
Jan 14, 2026	2.50	2.82	2.40	2.50	2.50	-13.79%	22,875
Jan 13, 2026	2.90	3.00	2.45	2.90	2.90	22.88%	60,031
Jan 12, 2026	2.36	2.46	2.36	2.36	2.36	-3.28%	22,223