AMG Packaging & Paper Company Limited (JMSE:AMG)
Jamaica · Delayed Price · Currency is JMD 2.100
-0.070 (-3.23%)
At close: Mar 2, 2026
JMSE:AMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 2.10 | 2.17 | 2.10 | 2.10 | 2.10 | -3.23% | 17,050 |
| Feb 27, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.33% | 4,930 |
| Feb 26, 2026 | 2.10 | 2.19 | 2.10 | 2.10 | 2.10 | 5.00% | 10,836 |
| Feb 25, 2026 | 2.00 | 2.23 | 2.00 | 2.00 | 2.00 | -10.71% | 121,713 |
| Feb 24, 2026 | 2.24 | 2.24 | 2.15 | 2.24 | 2.24 | 10.89% | 2,626 |
| Feb 23, 2026 | 2.02 | 2.25 | 2.02 | 2.02 | 2.02 | -10.22% | 57,129 |
| Feb 20, 2026 | 2.25 | 2.25 | 2.20 | 2.25 | 2.25 | - | 4,357 |
| Feb 19, 2026 | 2.25 | 2.25 | 2.19 | 2.25 | 2.25 | 2.27% | 70,901 |
| Feb 17, 2026 | 2.20 | 2.26 | 2.01 | 2.20 | 2.20 | -3.08% | 37,186 |
| Feb 16, 2026 | 2.27 | 2.30 | 2.27 | 2.27 | 2.27 | -0.87% | 1,864 |
| Feb 13, 2026 | 2.29 | 2.32 | 1.96 | 2.29 | 2.29 | 18.65% | 4,718 |
| Feb 12, 2026 | 1.93 | 2.34 | 1.93 | 1.93 | 1.93 | -8.10% | 34,765 |
| Feb 11, 2026 | 2.10 | 2.40 | 2.10 | 2.10 | 2.10 | -12.50% | 46,821 |
| Feb 10, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 14.29% | 141,470 |
| Feb 9, 2026 | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 12.30% | 29,747 |
| Feb 6, 2026 | 1.87 | 2.42 | 1.85 | 1.87 | 1.87 | -22.73% | 134,536 |
| Feb 5, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 820 |
| Feb 4, 2026 | 2.42 | 2.42 | 2.24 | 2.42 | 2.42 | 12.04% | 109,432 |
| Feb 3, 2026 | 2.16 | 2.25 | 2.03 | 2.16 | 2.16 | -4.00% | 49,052 |
| Feb 2, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | 12,404 |
| Jan 30, 2026 | 2.40 | 2.46 | 2.40 | 2.40 | 2.40 | -2.44% | 5,115 |
| Jan 29, 2026 | 2.46 | 2.46 | 2.40 | 2.46 | 2.46 | - | 201 |
| Jan 28, 2026 | 2.46 | 2.50 | 2.40 | 2.46 | 2.46 | -1.20% | 14,130 |
| Jan 27, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 18.57% | 265 |
| Jan 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -16.00% | 776 |
| Jan 23, 2026 | 2.50 | 2.50 | 2.03 | 2.50 | 2.50 | -3.47% | 17,606 |
| Jan 21, 2026 | 2.59 | 2.59 | 2.55 | 2.59 | 2.59 | 28.22% | 7,169 |
| Jan 20, 2026 | 2.02 | 2.60 | 2.02 | 2.02 | 2.02 | -24.91% | 53,136 |
| Jan 19, 2026 | 2.69 | 2.69 | 2.66 | 2.69 | 2.69 | 13.98% | 3,253 |
| Jan 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 4,033 |
| Jan 15, 2026 | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 13,002,960 |
| Jan 14, 2026 | 2.50 | 2.82 | 2.40 | 2.50 | 2.50 | -13.79% | 22,875 |
| Jan 13, 2026 | 2.90 | 3.00 | 2.45 | 2.90 | 2.90 | 22.88% | 60,031 |
| Jan 12, 2026 | 2.36 | 2.46 | 2.36 | 2.36 | 2.36 | -3.28% | 22,223 |
| Jan 9, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | 2.09% | 7,241,287 |
| Jan 8, 2026 | 2.39 | 2.54 | 2.39 | 2.39 | 2.39 | -0.42% | 9,381 |
| Jan 7, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 3,576 |
| Jan 6, 2026 | 2.38 | 2.40 | 2.38 | 2.38 | 2.38 | 27.27% | 10,003,020 |
| Jan 5, 2026 | 1.87 | 2.60 | 1.87 | 1.87 | 1.87 | -14.22% | 137,068 |
| Jan 2, 2026 | 2.18 | 2.44 | 2.18 | 2.18 | 2.18 | -1.36% | 66,190 |
| Dec 31, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.38% | 19,615,260 |
| Dec 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | 200 |
| Dec 29, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% | 6,191 |
| Dec 24, 2025 | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -5.70% | 9,340 |
| Dec 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 5.07% | 15,000 |
| Dec 22, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% | 1 |
| Dec 19, 2025 | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | -0.92% | 935 |
| Dec 17, 2025 | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | 20.56% | 2,000 |
| Dec 16, 2025 | 1.80 | 2.02 | 1.80 | 1.80 | 1.80 | -10.00% | 5,515 |
| Dec 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,084 |