AMG Packaging & Paper Company Limited (JMSE:AMG)
Jamaica · Delayed Price · Currency is JMD 2.360
-0.040 (-1.67%)
At close: Jan 16, 2026
JMSE:AMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 4,033 |
| Jan 15, 2026 | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | -4.00% | 13,002,960 |
| Jan 14, 2026 | 2.50 | 2.82 | 2.40 | 2.50 | 2.50 | -13.79% | 22,875 |
| Jan 13, 2026 | 2.90 | 3.00 | 2.45 | 2.90 | 2.90 | 22.88% | 60,031 |
| Jan 12, 2026 | 2.36 | 2.46 | 2.36 | 2.36 | 2.36 | -3.28% | 22,223 |
| Jan 9, 2026 | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | 2.09% | 7,241,287 |
| Jan 8, 2026 | 2.39 | 2.54 | 2.39 | 2.39 | 2.39 | -0.42% | 9,381 |
| Jan 7, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 3,576 |
| Jan 6, 2026 | 2.38 | 2.40 | 2.38 | 2.38 | 2.38 | 27.27% | 10,003,020 |
| Jan 5, 2026 | 1.87 | 2.60 | 1.87 | 1.87 | 1.87 | -14.22% | 137,068 |
| Jan 2, 2026 | 2.18 | 2.44 | 2.18 | 2.18 | 2.18 | -1.36% | 66,190 |
| Dec 31, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.38% | 19,615,260 |
| Dec 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.93% | 200 |
| Dec 29, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% | 6,191 |
| Dec 24, 2025 | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | -5.70% | 9,340 |
| Dec 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 5.07% | 15,000 |
| Dec 22, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% | 1 |
| Dec 19, 2025 | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | -0.92% | 935 |
| Dec 17, 2025 | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | 20.56% | 2,000 |
| Dec 16, 2025 | 1.80 | 2.02 | 1.80 | 1.80 | 1.80 | -10.00% | 5,515 |
| Dec 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,084 |
| Dec 12, 2025 | 2.00 | 2.19 | 2.00 | 2.00 | 2.00 | -4.76% | 101,645 |
| Dec 11, 2025 | 2.10 | 2.13 | 2.10 | 2.10 | 2.10 | 12.30% | 1,745 |
| Dec 10, 2025 | 1.87 | 2.24 | 1.87 | 1.87 | 1.87 | -15.00% | 80,033 |
| Dec 9, 2025 | 2.20 | 2.24 | 2.08 | 2.20 | 2.20 | -1.79% | 1,166 |
| Dec 8, 2025 | 2.24 | 2.24 | 2.06 | 2.24 | 2.24 | -2.18% | 10,881 |
| Dec 3, 2025 | 2.29 | 2.29 | 2.03 | 2.29 | 2.29 | -3.38% | 13,839,210 |
| Dec 2, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | 370 |
| Dec 1, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.42% | 363 |
| Nov 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 10 |
| Nov 26, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 10,576 |
| Nov 25, 2025 | 2.38 | 2.39 | 2.10 | 2.38 | 2.38 | 4.39% | 8,753,796 |
| Nov 24, 2025 | 2.28 | 2.28 | 2.10 | 2.28 | 2.28 | 8.57% | 524 |
| Nov 21, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | -8.30% | 2,590 |
| Nov 20, 2025 | 2.29 | 2.39 | 2.11 | 2.29 | 2.29 | -4.18% | 5,268 |
| Nov 19, 2025 | 2.39 | 2.39 | 2.10 | 2.39 | 2.39 | 13.81% | 6,650 |
| Nov 18, 2025 | 2.10 | 2.39 | 2.10 | 2.10 | 2.10 | -12.13% | 95,005 |
| Nov 17, 2025 | 2.39 | 2.39 | 2.11 | 2.39 | 2.39 | -0.42% | 9,105 |
| Nov 14, 2025 | 2.40 | 2.40 | 2.38 | 2.40 | 2.40 | - | 9,925 |
| Nov 13, 2025 | 2.40 | 2.40 | 2.10 | 2.40 | 2.40 | 1.69% | 659,335 |
| Nov 12, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.26% | 539 |
| Nov 11, 2025 | 2.39 | 2.39 | 2.13 | 2.39 | 2.39 | 0.42% | 5,645 |
| Nov 10, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | 20,610 |
| Nov 7, 2025 | 2.39 | 2.39 | 2.13 | 2.39 | 2.39 | -0.83% | 1,979 |
| Nov 6, 2025 | 2.41 | 2.41 | 2.12 | 2.41 | 2.41 | 7.59% | 23,566 |
| Nov 5, 2025 | 2.24 | 2.42 | 2.24 | 2.24 | 2.24 | -7.05% | 22,857 |
| Nov 4, 2025 | 2.41 | 2.41 | 2.40 | 2.41 | 2.41 | 11.57% | 8,117 |
| Nov 3, 2025 | 2.16 | 2.41 | 2.16 | 2.16 | 2.16 | -10.00% | 3,736 |
| Oct 31, 2025 | 2.40 | 2.40 | 2.20 | 2.40 | 2.40 | 1.27% | 16,249,970 |
| Oct 30, 2025 | 2.37 | 2.37 | 2.16 | 2.37 | 2.37 | 5.80% | 3,021 |