AMG Packaging & Paper Company Limited (JMSE:AMG)
Jamaica · Delayed Price · Currency is JMD 1.780
+0.080 (4.71%)
At close: Aug 17, 2026
JMSE:AMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 4.71% | 2,958 |
| Aug 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 2,748 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.69 | 1.80 | 1.80 | - | 4,579 |
| Aug 12, 2026 | 1.80 | 1.81 | 1.69 | 1.80 | 1.80 | 2.27% | 8,042 |
| Aug 11, 2026 | 1.76 | 1.76 | 1.69 | 1.76 | 1.76 | 4.14% | 757 |
| Aug 10, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -3.43% | 25,012,199 |
| Aug 7, 2026 | 1.75 | 1.75 | 1.58 | 1.75 | 1.75 | - | 26,908 |
| Aug 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 3,937 |
| Aug 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 2,222 |
| Aug 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,693 |
| Jul 31, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 9,855 |
| Jul 30, 2026 | 1.80 | 1.84 | 1.80 | 1.80 | 1.80 | 3.45% | 104,903 |
| Jul 29, 2026 | 1.74 | 1.80 | 1.74 | 1.74 | 1.74 | -1.14% | 16,070 |
| Jul 28, 2026 | 1.76 | 1.80 | 1.76 | 1.76 | 1.76 | 3.53% | 28,063 |
| Jul 27, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | -5.56% | 30,734 |
| Jul 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 16,727 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.70 | 1.78 | 1.78 | 2.30% | 14,612 |
| Jul 22, 2026 | 1.74 | 1.80 | 1.58 | 1.74 | 1.74 | -3.33% | 23,889 |
| Jul 21, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | 222,214 |
| Jul 20, 2026 | 1.83 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | 1,258 |
| Jul 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 710 |
| Jul 16, 2026 | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | 16.77% | 30,065 |
| Jul 15, 2026 | 1.55 | 1.80 | 1.55 | 1.55 | 1.55 | -14.84% | 10,842 |
| Jul 14, 2026 | 1.82 | 1.82 | 1.55 | 1.82 | 1.82 | 15.19% | 4,420 |
| Jul 13, 2026 | 1.58 | 1.83 | 1.58 | 1.58 | 1.58 | -13.66% | 13,027 |
| Jul 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | 200 |
| Jul 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | 1,057 |
| Jul 8, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 34,400 |
| Jul 7, 2026 | 1.79 | 1.84 | 1.79 | 1.79 | 1.79 | -3.24% | 23,924 |
| Jul 6, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | 822 |
| Jul 3, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | - | 480 |
| Jul 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 69 |
| Jul 1, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | -1.60% | 4,252 |
| Jun 30, 2026 | 1.87 | 1.87 | 1.80 | 1.87 | 1.87 | -1.06% | 156,398 |
| Jun 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 3,682 |
| Jun 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | 2,120 |
| Jun 25, 2026 | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | 0.53% | 2,751 |
| Jun 24, 2026 | 1.90 | 1.90 | 1.81 | 1.90 | 1.90 | -0.52% | 2,485 |
| Jun 23, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -1.04% | 2,924 |
| Jun 22, 2026 | 1.93 | 1.93 | 1.81 | 1.93 | 1.93 | -0.52% | 61,940 |
| Jun 19, 2026 | 1.94 | 1.94 | 1.81 | 1.94 | 1.94 | - | 2,036 |
| Jun 18, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 2,296 |
| Jun 17, 2026 | 1.93 | 1.93 | 1.81 | 1.93 | 1.93 | - | 3,517 |
| Jun 16, 2026 | 1.93 | 1.94 | 1.80 | 1.93 | 1.93 | 6.63% | 3,885 |
| Jun 15, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 1.12% | 674,643 |
| Jun 12, 2026 | 1.79 | 1.85 | 1.79 | 1.79 | 1.79 | -10.50% | 11,080 |
| Jun 11, 2026 | 2.00 | 2.00 | 1.56 | 2.00 | 2.00 | 25.00% | 4,902,924 |
| Jun 10, 2026 | 1.60 | 1.80 | 1.60 | 1.60 | 1.60 | -11.11% | 4,706 |
| Jun 9, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -2.70% | 56,542 |
| Jun 8, 2026 | 1.85 | 1.97 | 1.85 | 1.85 | 1.85 | 2.78% | 8,337 |