AMG Packaging & Paper Company Limited (JMSE:AMG)
Jamaica · Delayed Price · Currency is JMD 1.820
+0.100 (5.81%)
At close: Oct 16, 2026
JMSE:AMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 5.81% | 585 |
| Oct 15, 2026 | 1.72 | 1.81 | 1.72 | 1.72 | 1.72 | -5.49% | 5,591 |
| Oct 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | 6,181 |
| Oct 13, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 6.47% | 3,648 |
| Oct 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 26,755 |
| Oct 9, 2026 | 1.71 | 1.84 | 1.71 | 1.71 | 1.71 | - | 2,783 |
| Oct 8, 2026 | 1.71 | 1.85 | 1.71 | 1.71 | 1.71 | -7.57% | 718 |
| Oct 7, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 11,923 |
| Oct 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 1,093 |
| Oct 5, 2026 | 1.89 | 1.89 | 1.85 | 1.89 | 1.89 | -0.53% | 624 |
| Oct 2, 2026 | 1.90 | 1.90 | 1.86 | 1.90 | 1.90 | 2.15% | 5,820 |
| Oct 1, 2026 | 1.86 | 1.86 | 1.80 | 1.86 | 1.86 | 3.33% | 3,978 |
| Sep 30, 2026 | 1.80 | 1.86 | 1.80 | 1.80 | 1.80 | -2.70% | 5,185 |
| Sep 29, 2026 | 1.85 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 21,187 |
| Sep 28, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | 15,345 |
| Sep 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 4,926 |
| Sep 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 5,926 |
| Sep 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 5,093 |
| Sep 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 3,110 |
| Sep 21, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | - | 9,962 |
| Sep 18, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | 9,159 |
| Sep 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 4,964 |
| Sep 16, 2026 | 1.77 | 1.78 | 1.60 | 1.77 | 1.77 | -1.67% | 17,138 |
| Sep 15, 2026 | 1.80 | 1.86 | 1.63 | 1.80 | 1.80 | 4.05% | 43,105 |
| Sep 14, 2026 | 1.73 | 1.86 | 1.72 | 1.73 | 1.73 | -6.49% | 6,821 |
| Sep 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | 10,848 |
| Sep 10, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 9.41% | 2,851 |
| Sep 9, 2026 | 1.70 | 1.86 | 1.70 | 1.70 | 1.70 | -7.61% | 243,583 |
| Sep 8, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | 15.00% | 2,998 |
| Sep 7, 2026 | 1.60 | 1.85 | 1.60 | 1.60 | 1.60 | -13.51% | 20,930 |
| Sep 4, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 104 |
| Sep 3, 2026 | 1.80 | 1.87 | 1.80 | 1.80 | 1.80 | -2.70% | 29,567 |
| Sep 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | 1 |
| Sep 1, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 1.08% | 29,188 |
| Aug 31, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.54% | 54,369 |
| Aug 28, 2026 | 1.86 | 1.97 | 1.86 | 1.86 | 1.86 | -5.58% | 7,188 |
| Aug 27, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | 1,497 |
| Aug 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 1,260 |
| Aug 25, 2026 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.51% | 1,267 |
| Aug 24, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | 7.03% | 5,581 |
| Aug 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 9.47% | 4,835 |
| Aug 20, 2026 | 1.69 | 1.85 | 1.69 | 1.69 | 1.69 | -4.52% | 121,940 |
| Aug 19, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | 2,839 |
| Aug 18, 2026 | 1.80 | 1.80 | 1.78 | 1.80 | 1.80 | 1.12% | 111,193 |
| Aug 17, 2026 | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 4.71% | 2,958 |
| Aug 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 2,748 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.69 | 1.80 | 1.80 | - | 4,579 |
| Aug 12, 2026 | 1.80 | 1.81 | 1.69 | 1.80 | 1.80 | 2.27% | 8,042 |
| Aug 11, 2026 | 1.76 | 1.76 | 1.69 | 1.76 | 1.76 | 4.14% | 757 |
| Aug 10, 2026 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | -3.43% | 25,012,199 |