AMG Packaging & Paper Company Limited (JMSE:AMG)
Jamaica · Delayed Price · Currency is JMD 2.150
+0.010 (0.47%)
At close: May 1, 2026
JMSE:AMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 409 |
| Apr 30, 2026 | 2.14 | 2.14 | 2.10 | 2.14 | 2.14 | 1.90% | 3,159 |
| Apr 29, 2026 | 2.10 | 2.10 | 1.85 | 2.10 | 2.10 | 0.48% | 18,082 |
| Apr 28, 2026 | 2.09 | 2.14 | 2.01 | 2.09 | 2.09 | 3.98% | 461 |
| Apr 22, 2026 | 2.01 | 2.15 | 1.82 | 2.01 | 2.01 | 10.44% | 8,328 |
| Apr 21, 2026 | 1.82 | 2.07 | 1.82 | 1.82 | 1.82 | - | 2,708 |
| Apr 20, 2026 | 1.82 | 2.07 | 1.82 | 1.82 | 1.82 | -12.08% | 12,404 |
| Apr 17, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 15.00% | 200 |
| Apr 16, 2026 | 1.80 | 2.15 | 1.80 | 1.80 | 1.80 | -1.10% | 100,011 |
| Apr 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -14.95% | 15,729 |
| Apr 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 500 |
| Apr 13, 2026 | 2.14 | 2.15 | 1.99 | 2.14 | 2.14 | -0.93% | 76 |
| Apr 10, 2026 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 9.09% | 1,575 |
| Apr 9, 2026 | 1.98 | 2.17 | 1.98 | 1.98 | 1.98 | - | 10,654 |
| Apr 8, 2026 | 1.98 | 2.18 | 1.96 | 1.98 | 1.98 | -3.41% | 20,556 |
| Apr 7, 2026 | 2.05 | 2.17 | 2.05 | 2.05 | 2.05 | -5.53% | 100,300 |
| Apr 2, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.46% | 1,462 |
| Apr 1, 2026 | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | 8.46% | 7,772 |
| Mar 31, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -7.37% | 1,033 |
| Mar 30, 2026 | 2.17 | 2.20 | 2.17 | 2.17 | 2.17 | -1.36% | 3,228 |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 12.24% | 1,358 |
| Mar 26, 2026 | 1.96 | 2.21 | 1.96 | 1.96 | 1.96 | -11.31% | 9,413 |
| Mar 25, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4.25% | 100 |
| Mar 24, 2026 | 2.12 | 2.20 | 2.12 | 2.12 | 2.12 | -4.07% | 3,744 |
| Mar 23, 2026 | 2.21 | 2.21 | 1.97 | 2.21 | 2.21 | - | 1,408 |
| Mar 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 5.24% | 2,141 |
| Mar 19, 2026 | 2.10 | 2.21 | 2.10 | 2.10 | 2.10 | -0.47% | 3,036 |
| Mar 18, 2026 | 2.11 | 2.20 | 1.96 | 2.11 | 2.11 | -5.80% | 11,696 |
| Mar 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 2,256 |
| Mar 16, 2026 | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | 0.44% | 13,277 |
| Mar 13, 2026 | 2.25 | 2.25 | 1.96 | 2.25 | 2.25 | - | 38,495 |
| Mar 12, 2026 | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | 2.74% | 10,446 |
| Mar 11, 2026 | 2.19 | 2.19 | 2.16 | 2.19 | 2.19 | -0.90% | 1,391 |
| Mar 10, 2026 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | 0.45% | 1,700 |
| Mar 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,062 |
| Mar 6, 2026 | 2.20 | 2.20 | 2.14 | 2.20 | 2.20 | 0.46% | 5,353 |
| Mar 5, 2026 | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | 1.39% | 22,750 |
| Mar 4, 2026 | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | - | 368 |
| Mar 3, 2026 | 2.16 | 2.16 | 2.10 | 2.16 | 2.16 | 2.86% | 9,295 |
| Mar 2, 2026 | 2.10 | 2.17 | 2.10 | 2.10 | 2.10 | -3.23% | 17,050 |
| Feb 27, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 3.33% | 4,930 |
| Feb 26, 2026 | 2.10 | 2.19 | 2.10 | 2.10 | 2.10 | 5.00% | 10,836 |
| Feb 25, 2026 | 2.00 | 2.23 | 2.00 | 2.00 | 2.00 | -10.71% | 121,713 |
| Feb 24, 2026 | 2.24 | 2.24 | 2.15 | 2.24 | 2.24 | 10.89% | 2,626 |
| Feb 23, 2026 | 2.02 | 2.25 | 2.02 | 2.02 | 2.02 | -10.22% | 57,129 |
| Feb 20, 2026 | 2.25 | 2.25 | 2.20 | 2.25 | 2.25 | - | 4,357 |
| Feb 19, 2026 | 2.25 | 2.25 | 2.19 | 2.25 | 2.25 | 2.27% | 70,901 |
| Feb 17, 2026 | 2.20 | 2.26 | 2.01 | 2.20 | 2.20 | -3.08% | 37,186 |
| Feb 16, 2026 | 2.27 | 2.30 | 2.27 | 2.27 | 2.27 | -0.87% | 1,864 |
| Feb 13, 2026 | 2.29 | 2.32 | 1.96 | 2.29 | 2.29 | 18.65% | 4,718 |