AMG Packaging & Paper Company Limited (JMSE:AMG)
Jamaica · Delayed Price · Currency is JMD 1.800
+0.020 (1.12%)
At close: Jul 24, 2026
JMSE:AMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 16,727 |
| Jul 23, 2026 | 1.78 | 1.78 | 1.70 | 1.78 | 1.78 | 2.30% | 14,612 |
| Jul 22, 2026 | 1.74 | 1.80 | 1.58 | 1.74 | 1.74 | -3.33% | 23,889 |
| Jul 21, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | -1.64% | 222,214 |
| Jul 20, 2026 | 1.83 | 1.83 | 1.80 | 1.83 | 1.83 | 1.67% | 1,258 |
| Jul 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 710 |
| Jul 16, 2026 | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | 16.77% | 30,065 |
| Jul 15, 2026 | 1.55 | 1.80 | 1.55 | 1.55 | 1.55 | -14.84% | 10,842 |
| Jul 14, 2026 | 1.82 | 1.82 | 1.55 | 1.82 | 1.82 | 15.19% | 4,420 |
| Jul 13, 2026 | 1.58 | 1.83 | 1.58 | 1.58 | 1.58 | -13.66% | 13,027 |
| Jul 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.08% | 200 |
| Jul 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.93% | 1,057 |
| Jul 8, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -0.56% | 34,400 |
| Jul 7, 2026 | 1.79 | 1.84 | 1.79 | 1.79 | 1.79 | -3.24% | 23,924 |
| Jul 6, 2026 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.54% | 822 |
| Jul 3, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | - | 480 |
| Jul 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 69 |
| Jul 1, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | -1.60% | 4,252 |
| Jun 30, 2026 | 1.87 | 1.87 | 1.80 | 1.87 | 1.87 | -1.06% | 156,398 |
| Jun 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 3,682 |
| Jun 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | 2,120 |
| Jun 25, 2026 | 1.91 | 1.91 | 1.89 | 1.91 | 1.91 | 0.53% | 2,751 |
| Jun 24, 2026 | 1.90 | 1.90 | 1.81 | 1.90 | 1.90 | -0.52% | 2,485 |
| Jun 23, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | -1.04% | 2,924 |
| Jun 22, 2026 | 1.93 | 1.93 | 1.81 | 1.93 | 1.93 | -0.52% | 61,940 |
| Jun 19, 2026 | 1.94 | 1.94 | 1.81 | 1.94 | 1.94 | - | 2,036 |
| Jun 18, 2026 | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 2,296 |
| Jun 17, 2026 | 1.93 | 1.93 | 1.81 | 1.93 | 1.93 | - | 3,517 |
| Jun 16, 2026 | 1.93 | 1.94 | 1.80 | 1.93 | 1.93 | 6.63% | 3,885 |
| Jun 15, 2026 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | 1.12% | 674,643 |
| Jun 12, 2026 | 1.79 | 1.85 | 1.79 | 1.79 | 1.79 | -10.50% | 11,080 |
| Jun 11, 2026 | 2.00 | 2.00 | 1.56 | 2.00 | 2.00 | 25.00% | 4,902,924 |
| Jun 10, 2026 | 1.60 | 1.80 | 1.60 | 1.60 | 1.60 | -11.11% | 4,706 |
| Jun 9, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -2.70% | 56,542 |
| Jun 8, 2026 | 1.85 | 1.97 | 1.85 | 1.85 | 1.85 | 2.78% | 8,337 |
| Jun 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 15.38% | 200,000 |
| Jun 3, 2026 | 1.56 | 1.80 | 1.56 | 1.56 | 1.56 | -13.33% | 265,209 |
| Jun 2, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | -1.64% | 335,279 |
| Jun 1, 2026 | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | -7.58% | 55,226 |
| May 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | 1,809 |
| May 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.51% | 107 |
| May 27, 2026 | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | -1.52% | 10,718 |
| May 26, 2026 | 1.98 | 1.98 | 1.95 | 1.98 | 1.98 | 22.22% | 32,696 |
| May 22, 2026 | 1.62 | 1.98 | 1.62 | 1.62 | 1.62 | -18.59% | 286,249 |
| May 21, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 10.56% | 2,307 |
| May 20, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | - | 82,000 |
| May 19, 2026 | 1.80 | 2.00 | 1.80 | 1.80 | 1.80 | -10.00% | 19,632 |
| May 18, 2026 | 2.00 | 2.05 | 1.99 | 2.00 | 2.00 | -2.91% | 24,386 |
| May 15, 2026 | 2.06 | 2.06 | 2.01 | 2.06 | 2.06 | 2.49% | 11,140 |
| May 14, 2026 | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | -2.43% | 204,018 |