AMG Packaging & Paper Company Limited (JMSE:AMG)
Jamaica · Delayed Price · Currency is JMD 1.620
-0.370 (-18.59%)
At close: May 22, 2026
JMSE:AMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 1.62 | 1.98 | 1.62 | 1.62 | 1.62 | -18.59% | 286,249 |
| May 21, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 10.56% | 2,307 |
| May 20, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | - | 82,000 |
| May 19, 2026 | 1.80 | 2.00 | 1.80 | 1.80 | 1.80 | -10.00% | 19,632 |
| May 18, 2026 | 2.00 | 2.05 | 1.99 | 2.00 | 2.00 | -2.91% | 24,386 |
| May 15, 2026 | 2.06 | 2.06 | 2.01 | 2.06 | 2.06 | 2.49% | 11,140 |
| May 14, 2026 | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | -2.43% | 204,018 |
| May 13, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | 3.00% | 18,151 |
| May 12, 2026 | 2.00 | 2.05 | 1.82 | 2.00 | 2.00 | -0.99% | 1,086 |
| May 11, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | 12.22% | 2,465 |
| May 8, 2026 | 1.80 | 1.85 | 1.78 | 1.80 | 1.80 | - | 225,155 |
| May 7, 2026 | 1.80 | 2.08 | 1.80 | 1.80 | 1.80 | -12.20% | 109,027 |
| May 6, 2026 | 2.05 | 2.11 | 2.05 | 2.05 | 2.05 | -4.65% | 439 |
| May 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | 409 |
| Apr 30, 2026 | 2.14 | 2.14 | 2.10 | 2.14 | 2.14 | 1.90% | 3,159 |
| Apr 29, 2026 | 2.10 | 2.10 | 1.85 | 2.10 | 2.10 | 0.48% | 18,082 |
| Apr 28, 2026 | 2.09 | 2.14 | 2.01 | 2.09 | 2.09 | 3.98% | 461 |
| Apr 22, 2026 | 2.01 | 2.15 | 1.82 | 2.01 | 2.01 | 10.44% | 8,328 |
| Apr 21, 2026 | 1.82 | 2.07 | 1.82 | 1.82 | 1.82 | - | 2,708 |
| Apr 20, 2026 | 1.82 | 2.07 | 1.82 | 1.82 | 1.82 | -12.08% | 12,404 |
| Apr 17, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 15.00% | 200 |
| Apr 16, 2026 | 1.80 | 2.15 | 1.80 | 1.80 | 1.80 | -1.10% | 100,011 |
| Apr 15, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -14.95% | 15,729 |
| Apr 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | 500 |
| Apr 13, 2026 | 2.14 | 2.15 | 1.99 | 2.14 | 2.14 | -0.93% | 76 |
| Apr 10, 2026 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 9.09% | 1,575 |
| Apr 9, 2026 | 1.98 | 2.17 | 1.98 | 1.98 | 1.98 | - | 10,654 |
| Apr 8, 2026 | 1.98 | 2.18 | 1.96 | 1.98 | 1.98 | -3.41% | 20,556 |
| Apr 7, 2026 | 2.05 | 2.17 | 2.05 | 2.05 | 2.05 | -5.53% | 100,300 |
| Apr 2, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.46% | 1,462 |
| Apr 1, 2026 | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | 8.46% | 7,772 |
| Mar 31, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -7.37% | 1,033 |
| Mar 30, 2026 | 2.17 | 2.20 | 2.17 | 2.17 | 2.17 | -1.36% | 3,228 |
| Mar 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 12.24% | 1,358 |
| Mar 26, 2026 | 1.96 | 2.21 | 1.96 | 1.96 | 1.96 | -11.31% | 9,413 |
| Mar 25, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4.25% | 100 |
| Mar 24, 2026 | 2.12 | 2.20 | 2.12 | 2.12 | 2.12 | -4.07% | 3,744 |
| Mar 23, 2026 | 2.21 | 2.21 | 1.97 | 2.21 | 2.21 | - | 1,408 |
| Mar 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 5.24% | 2,141 |
| Mar 19, 2026 | 2.10 | 2.21 | 2.10 | 2.10 | 2.10 | -0.47% | 3,036 |
| Mar 18, 2026 | 2.11 | 2.20 | 1.96 | 2.11 | 2.11 | -5.80% | 11,696 |
| Mar 17, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | 2,256 |
| Mar 16, 2026 | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | 0.44% | 13,277 |
| Mar 13, 2026 | 2.25 | 2.25 | 1.96 | 2.25 | 2.25 | - | 38,495 |
| Mar 12, 2026 | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | 2.74% | 10,446 |
| Mar 11, 2026 | 2.19 | 2.19 | 2.16 | 2.19 | 2.19 | -0.90% | 1,391 |
| Mar 10, 2026 | 2.21 | 2.21 | 2.20 | 2.21 | 2.21 | 0.45% | 1,700 |
| Mar 9, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 1,062 |
| Mar 6, 2026 | 2.20 | 2.20 | 2.14 | 2.20 | 2.20 | 0.46% | 5,353 |
| Mar 5, 2026 | 2.19 | 2.19 | 2.17 | 2.19 | 2.19 | 1.39% | 22,750 |