JMSE:ASBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	30.60	33.85	30.60	30.60	30.60	-9.81%	55
Feb 9, 2026	33.93	33.93	33.90	33.93	33.93	-0.50%	1,184
Feb 6, 2026	34.10	34.10	33.97	34.10	34.10	0.38%	1,200
Feb 5, 2026	33.97	33.97	30.50	33.97	33.97	11.38%	100
Feb 3, 2026	30.50	33.97	30.50	30.50	30.50	-10.21%	85
Feb 2, 2026	33.97	34.00	33.97	33.97	33.97	-0.09%	1,513
Jan 30, 2026	34.00	34.00	26.94	34.00	34.00	-0.29%	7,604
Jan 29, 2026	34.10	34.10	31.31	34.10	34.10	9.29%	199
Jan 28, 2026	31.20	31.20	31.20	31.20	31.20	-2.50%	1
Jan 27, 2026	32.00	32.00	31.98	32.00	32.00	-	70
Jan 26, 2026	32.00	32.00	32.00	32.00	32.00	-	31
Jan 23, 2026	32.00	32.00	32.00	32.00	32.00	-	174
Jan 22, 2026	32.00	32.00	31.20	32.00	32.00	2.56%	9
Jan 21, 2026	31.20	31.20	31.20	31.20	31.20	-	331
Jan 20, 2026	31.20	31.20	31.20	31.20	31.20	-	6,121
Jan 19, 2026	31.20	34.60	31.20	31.20	31.20	4.00%	1,016
Jan 16, 2026	30.00	30.50	30.00	30.00	30.00	-4.76%	200
Jan 15, 2026	31.50	31.50	30.35	31.50	31.50	0.99%	46
Jan 14, 2026	31.19	31.19	30.35	31.19	31.19	-	17
Jan 12, 2026	31.19	31.19	31.19	31.19	31.19	2.77%	2
Jan 9, 2026	30.35	31.50	30.35	30.35	30.35	-	33
Jan 8, 2026	30.04	31.50	30.35	30.35	30.04	-9.27%	1,098
Jan 7, 2026	33.11	33.45	33.45	33.45	33.11	7.21%	314
Jan 6, 2026	30.88	31.20	31.20	31.20	30.88	0.65%	6
Jan 5, 2026	30.68	31.20	31.00	31.00	30.68	-7.07%	2,238
Dec 29, 2025	33.02	33.36	28.97	33.36	33.02	15.11%	10,326
Dec 24, 2025	28.68	29.99	28.98	28.98	28.68	3.50%	2,130
Dec 23, 2025	27.71	29.95	28.00	28.00	27.71	-6.67%	7,606
Dec 22, 2025	29.69	30.00	30.00	30.00	29.69	6.88%	329
Dec 19, 2025	27.78	28.07	28.05	28.07	27.78	-6.43%	2,286
Dec 18, 2025	29.69	30.00	30.00	30.00	29.69	7.14%	329
Dec 17, 2025	27.71	28.00	28.00	28.00	27.71	-6.67%	14,998
Dec 15, 2025	29.69	30.01	30.00	30.00	29.69	10.70%	10,309
Dec 12, 2025	26.82	29.82	27.10	27.10	26.82	0.37%	7,098
Dec 11, 2025	26.72	27.99	27.00	27.00	26.72	-14.29%	626
Dec 10, 2025	31.18	31.50	31.50	31.50	31.18	-	443
Dec 8, 2025	31.18	31.50	31.50	31.50	31.18	-5.66%	41
Dec 4, 2025	33.05	33.40	33.39	33.39	33.05	3.70%	307
Dec 3, 2025	31.87	32.20	32.20	32.20	31.87	15.00%	110
Dec 2, 2025	27.71	28.00	28.00	28.00	27.71	12.00%	129
Dec 1, 2025	24.74	33.50	25.00	25.00	24.74	-24.70%	1,942
Nov 28, 2025	32.86	33.20	33.17	33.20	32.86	7.10%	9,758
Nov 27, 2025	30.68	31.10	31.00	31.00	30.68	-0.32%	99
Nov 26, 2025	30.78	31.10	31.10	31.10	30.78	-7.16%	13
Nov 25, 2025	33.16	33.54	31.00	33.50	33.16	4.75%	311
Nov 21, 2025	31.65	31.98	31.98	31.98	31.65	5.89%	308
Nov 20, 2025	29.89	30.45	30.20	30.20	29.89	-9.96%	500
Nov 19, 2025	33.20	33.54	33.54	33.54	33.20	-2.78%	20
Nov 17, 2025	34.15	34.50	34.50	34.50	34.15	11.29%	15
Nov 14, 2025	30.68	34.95	30.45	31.00	30.68	2.96%	124