A.S. Bryden & Sons Holdings Limited (JMSE:ASBH)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
26.45
0.00 (0.00%)
At close: Aug 4, 2025

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202526.4526.4526.4526.4526.450.19%1,044
Jul 30, 202526.4026.4024.4326.4026.40-0.23%608
Jul 29, 202526.4626.4926.4626.4626.465.84%132
Jul 28, 202525.0026.2625.0025.0025.002.33%589
Jul 25, 202524.4324.4324.4324.4324.43-6.97%22
Jul 24, 202526.2626.2626.2626.2626.267.49%192
Jul 23, 202524.4326.2624.4324.4324.43-6.97%1,977
Jul 22, 202526.2626.2626.2626.2626.2628.10%5
Jul 21, 202520.5023.0020.5020.5020.50-10.28%1,918
Jul 14, 202522.8522.8522.8522.8522.85-0.65%31
Jul 11, 202523.0025.0022.8123.0023.00-13.17%810
Jul 10, 202526.4926.4926.4926.4926.49-0.04%205
Jul 8, 202526.5026.5026.5026.5026.50--
Jul 7, 202526.5026.5026.5026.5026.50-51
Jul 4, 202526.5026.5025.8026.5026.50-439
Jul 3, 202526.5026.5024.1526.5026.509.64%541
Jul 2, 202523.8624.1723.0024.1723.8620.85%4,974
Jul 1, 202519.7424.2520.0020.0019.74-16.67%20,000
Jun 30, 202523.6925.0324.0024.0023.69-4.00%3,463
Jun 27, 202524.6825.0525.0025.0024.68-0.20%3,323
Jun 26, 202524.7325.0525.0025.0524.73-1,004
Jun 25, 202524.7325.0525.0525.0524.73-661
Jun 24, 202524.7325.0525.0525.0524.730.20%59
Jun 23, 202524.6826.0025.0025.0024.68-7.41%1,815
Jun 20, 202526.6527.0026.0027.0026.65-10,005
Jun 19, 202526.6527.0024.3027.0026.65-10,010
Jun 18, 202526.6527.0027.0027.0026.65-2
Jun 17, 202526.6527.0025.8027.0026.653.85%10,032
Jun 16, 202525.6626.0026.0026.0025.662.77%136
Jun 13, 202524.9726.0025.3025.3024.97-2.69%5,438
Jun 12, 202525.6626.0026.0026.0025.66-0.19%1,710
Jun 11, 202525.7126.0526.0026.0525.71-3.52%301
Jun 10, 202526.6527.0027.0027.0026.657.96%301
Jun 9, 202524.6925.4025.0125.0124.69-15.51%170
Jun 6, 202529.2229.9429.6029.6029.2218.40%6
Jun 4, 202524.6828.0025.0025.0024.683.91%40
Jun 3, 202523.7528.8624.0624.0623.75-19.64%335
Jun 2, 202529.5529.9423.0629.9429.5529.84%4,206
May 30, 202522.7629.9623.0623.0622.76-22.98%11
May 29, 202529.5529.9428.0029.9429.556.93%6,751
May 28, 202527.6428.0028.0028.0027.64-8,600
May 27, 202527.6428.0028.0028.0027.641.08%2,042
May 26, 202527.3428.0027.7027.7027.34-1.07%4,599
May 22, 202527.6428.0026.7128.0027.64-6.57%5,920
May 21, 202529.5829.9729.9729.9729.580.03%100
May 20, 202529.5729.9621.9629.9629.57-0.13%3
May 19, 202529.6130.0029.5130.0029.61-0.17%11
May 16, 202529.6630.0530.0030.0529.66-1,861,499
May 15, 202529.6630.0529.5130.0529.660.17%1,356
May 14, 202529.6130.9030.0030.0029.61-2.91%11