JMSE:ASBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	25.24	25.24	25.24	25.24	25.24	-	1,553
May 1, 2026	25.24	25.24	25.24	25.24	25.24	0.72%	6,774
Apr 30, 2026	25.06	29.45	25.06	25.06	25.06	-14.91%	2,876
Apr 29, 2026	29.45	29.48	29.45	29.45	29.45	15.44%	73
Apr 27, 2026	25.51	29.48	25.51	25.51	25.51	-13.38%	510
Apr 24, 2026	29.45	29.45	29.45	29.45	29.45	-	168
Apr 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.10%	25
Apr 20, 2026	29.48	29.48	29.46	29.48	29.48	9.19%	350
Apr 17, 2026	27.00	27.00	27.00	27.00	27.00	6.72%	40
Apr 16, 2026	25.30	25.72	25.30	25.30	25.30	-2.69%	9,000
Apr 15, 2026	26.00	26.18	26.00	26.00	26.00	-	6,000
Apr 14, 2026	26.00	27.01	26.00	26.00	26.00	-0.95%	2,860
Apr 13, 2026	26.25	27.51	26.25	26.25	26.25	-10.96%	1,012
Apr 10, 2026	29.48	29.48	29.48	29.48	29.48	-	135
Apr 9, 2026	29.48	29.48	29.48	29.48	29.48	-	12
Apr 8, 2026	29.48	29.48	29.48	29.48	29.48	6.85%	2
Apr 7, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%	35
Apr 2, 2026	27.60	29.95	27.58	27.60	27.60	-5.80%	3,657
Apr 1, 2026	29.30	29.30	28.50	29.30	29.30	-	3,488
Mar 31, 2026	29.30	29.30	29.30	29.30	29.30	-2.33%	1,006
Mar 25, 2026	30.00	30.00	29.00	30.00	30.00	3.45%	753
Mar 24, 2026	29.00	29.58	29.00	29.00	29.00	-1.96%	35
Mar 23, 2026	29.58	29.95	29.58	29.58	29.58	-1.40%	8,467
Mar 20, 2026	30.00	30.00	30.00	30.00	30.00	3.45%	251
Mar 18, 2026	29.00	30.43	29.00	29.00	29.00	-3.33%	2,147
Mar 17, 2026	30.00	30.43	28.00	30.00	30.00	-1.41%	7,820
Mar 16, 2026	30.43	30.43	30.43	30.43	30.43	10.65%	80
Mar 13, 2026	27.50	30.50	27.50	27.50	27.50	-11.00%	3,304
Mar 12, 2026	30.90	31.00	27.50	30.90	30.90	12.32%	15,997
Mar 11, 2026	27.51	27.65	27.51	27.51	27.51	-13.54%	2,395
Mar 10, 2026	31.82	31.82	31.82	31.82	31.82	-	130
Mar 9, 2026	31.82	31.82	31.82	31.82	31.82	17.33%	30
Mar 6, 2026	27.12	30.00	27.12	27.12	27.12	-14.72%	250
Mar 5, 2026	31.80	31.80	31.80	31.80	31.80	-0.59%	3
Mar 3, 2026	31.99	31.99	31.99	31.99	31.99	-1.48%	15
Mar 2, 2026	32.47	32.47	32.47	32.47	32.47	0.22%	103
Feb 27, 2026	32.40	32.47	32.40	32.40	32.40	-0.18%	614
Feb 26, 2026	32.46	32.46	29.51	32.46	32.46	-	77
Feb 25, 2026	32.46	32.47	32.46	32.46	32.46	9.85%	1,233
Feb 23, 2026	29.55	32.47	29.55	29.55	29.55	-8.88%	73
Feb 20, 2026	32.43	32.43	32.43	32.43	32.43	-0.12%	51
Feb 19, 2026	32.47	32.47	32.47	32.47	32.47	-	100
Feb 17, 2026	32.47	32.48	32.47	32.47	32.47	4.74%	64
Feb 16, 2026	31.00	33.90	29.70	31.00	31.00	3.33%	284,322
Feb 13, 2026	30.00	30.00	29.50	30.00	30.00	1.01%	2,206
Feb 12, 2026	29.70	30.00	29.60	29.70	29.70	-1.00%	938
Feb 11, 2026	30.00	30.00	30.00	30.00	30.00	-1.96%	5,589
Feb 10, 2026	30.60	33.85	30.60	30.60	30.60	-9.81%	55
Feb 9, 2026	33.93	33.93	33.90	33.93	33.93	-0.50%	1,184
Feb 6, 2026	34.10	34.10	33.97	34.10	34.10	0.38%	1,200