General Accident Insurance Company Jamaica Limited (JMSE:GENAC)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
5.55
-0.04 (-0.72%)
At close: Oct 24, 2025

JMSE:GENAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255.555.595.555.555.55-0.72%698
Oct 23, 20255.595.645.285.595.595.67%41,611
Oct 22, 20255.295.295.295.295.296.22%34
Oct 21, 20254.984.994.984.984.98-0.20%12,672
Oct 17, 20254.995.004.984.994.99-0.20%22,673
Oct 16, 20255.005.255.005.005.00-3.85%12,506
Oct 15, 20255.205.275.205.205.20-1.52%193
Oct 14, 20255.285.285.285.285.28-0.19%2
Oct 13, 20255.295.295.105.295.29-0.19%1,504
Oct 10, 20255.305.305.305.305.306.00%1
Oct 9, 20255.005.325.005.005.00-6.02%2,227
Oct 8, 20255.325.325.005.325.32-2,505
Oct 7, 20255.325.325.005.325.326.40%4,746
Oct 6, 20255.005.315.005.005.00-3.66%8,241
Oct 3, 20255.195.315.065.195.193.80%736
Oct 2, 20255.005.445.005.005.00-0.79%334,110
Oct 1, 20255.045.455.005.045.04-9.03%88,269
Sep 30, 20255.545.545.545.545.544.53%1
Sep 29, 20255.305.545.305.305.30-4.50%1,247
Sep 26, 20255.555.555.555.555.550.91%1
Sep 25, 20255.505.695.505.505.5010.00%509,342
Sep 24, 20255.006.255.005.005.00-22.36%159,447
Sep 23, 20256.446.446.446.446.44-0.16%2
Sep 22, 20256.456.506.456.456.454.88%8,764
Sep 18, 20256.156.156.156.156.15-2
Sep 16, 20256.156.156.146.156.15-729
Sep 15, 20256.156.155.156.156.156.22%2,004
Sep 12, 20255.795.795.155.795.79-1,199
Sep 11, 20255.796.175.055.795.79-6.61%13,195
Sep 10, 20256.206.205.236.206.2018.55%4,141
Sep 9, 20255.235.235.235.235.23-4.91%2,008
Sep 8, 20255.505.505.375.505.502.80%4,552
Sep 5, 20255.355.355.355.355.35-18
Sep 3, 20255.355.355.355.355.35-0.37%33
Sep 1, 20255.375.375.375.375.37-1
Aug 29, 20255.375.375.105.375.37-0.56%2,423
Aug 28, 20255.405.405.405.405.402.27%1
Aug 27, 20255.285.285.275.285.280.19%2,350
Aug 26, 20255.275.275.275.275.27-171
Aug 25, 20255.275.275.005.275.27-8,413
Aug 22, 20255.275.285.005.275.275.40%49,718
Aug 21, 20255.005.005.005.005.00-5.30%5,215
Aug 19, 20255.285.285.285.285.281.93%1
Aug 18, 20255.185.385.005.185.18-3.72%6,000
Aug 15, 20255.385.385.385.385.387.60%361
Aug 14, 20255.005.405.005.005.00-7.41%1,433
Aug 13, 20255.405.405.005.405.40-1,009
Aug 11, 20255.405.405.405.405.40-1
Aug 8, 20255.405.405.005.405.400.19%1,201
Aug 7, 20255.395.405.005.395.397.80%1,277