General Accident Insurance Company Jamaica Limited (JMSE:GENAC)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
5.27
0.00 (0.00%)
At close: Aug 26, 2025

JMSE:GENAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20255.275.275.275.275.27-171
Aug 25, 20255.275.275.005.275.27-8,413
Aug 22, 20255.275.285.005.275.275.40%49,718
Aug 21, 20255.005.005.005.005.00-5.30%5,215
Aug 19, 20255.285.285.285.285.281.93%1
Aug 18, 20255.185.385.005.185.18-3.72%6,000
Aug 15, 20255.385.385.385.385.387.60%361
Aug 14, 20255.005.405.005.005.00-7.41%1,433
Aug 13, 20255.405.405.005.405.40-1,009
Aug 11, 20255.405.405.405.405.40-1
Aug 8, 20255.405.405.005.405.400.19%1,201
Aug 7, 20255.395.405.005.395.397.80%1,277
Aug 5, 20255.005.405.005.005.00-2.91%9,439
Aug 4, 20255.155.155.155.155.15-252
Jul 31, 20255.155.155.155.155.153.00%350
Jul 30, 20255.005.155.005.005.00-2.91%22,184
Jul 29, 20255.155.155.155.155.15-162
Jul 28, 20255.155.155.155.155.15-1,420
Jul 25, 20255.155.155.155.155.15-912
Jul 24, 20255.155.155.155.155.15-1,674
Jul 23, 20255.155.155.155.155.150.59%10
Jul 22, 20255.125.125.125.125.12-0.58%500
Jul 21, 20255.155.155.155.155.15-4.63%4,032
Jul 17, 20255.405.405.405.405.40-35
Jul 16, 20255.405.405.405.405.40-1
Jul 15, 20255.405.405.155.405.400.19%4,000
Jul 14, 20255.395.395.155.395.39-5,613
Jul 9, 20255.395.395.395.395.394.66%1
Jul 8, 20255.155.395.155.155.15-4.45%428
Jul 7, 20255.395.395.255.395.391.89%80,000
Jul 4, 20255.295.295.295.295.29-1
Jul 3, 20255.295.295.015.295.29-982
Jul 2, 20255.295.295.125.295.29-2.04%732
Jun 30, 20255.405.405.405.405.400.19%300
Jun 27, 20255.395.395.395.395.39-2
Jun 26, 20255.395.395.385.395.395.69%6,806
Jun 25, 20255.105.405.105.105.101.80%462,354
Jun 24, 20255.015.395.015.015.01-1.76%200,001
Jun 23, 20255.105.105.105.105.10-5.38%15,894
Jun 19, 20255.395.395.395.395.39-1
Jun 18, 20255.395.395.105.395.39-166
Jun 17, 20255.395.395.395.395.39-16
Jun 16, 20255.395.395.105.395.395.69%1,661
Jun 13, 20255.105.395.105.105.10-5.38%221,813
Jun 12, 20255.395.395.105.395.395.69%791
Jun 11, 20255.105.405.105.105.10-5.56%806
Jun 10, 20255.405.405.105.405.405.88%212,664
Jun 9, 20255.105.175.105.105.10-1.35%58,129
Jun 6, 20255.175.185.165.175.171.37%20,488
Jun 5, 20255.105.105.025.105.100.79%13,528