General Accident Insurance Company Jamaica Limited (JMSE:GENAC)
Jamaica · Delayed Price · Currency is JMD 8.70
0.00 (0.00%)
At close: Jun 12, 2026
JMSE:GENAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.70 | 8.70 | 8.04 | 8.70 | 8.70 | - | 2,006 |
| Jun 11, 2026 | 8.70 | 8.88 | 8.70 | 8.70 | 8.70 | -0.57% | 907 |
| Jun 10, 2026 | 8.75 | 8.89 | 8.00 | 8.75 | 8.75 | -4.37% | 845,915 |
| Jun 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% | 282 |
| Jun 8, 2026 | 9.28 | 9.28 | 7.95 | 9.28 | 9.28 | 16.29% | 81,741 |
| Jun 5, 2026 | 7.98 | 8.65 | 7.98 | 7.98 | 7.98 | -21.07% | 134,586 |
| Jun 4, 2026 | 10.11 | 10.12 | 8.05 | 10.11 | 10.11 | 9.89% | 44,057 |
| Jun 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10.84% | 600 |
| Jun 2, 2026 | 8.30 | 8.30 | 7.98 | 8.30 | 8.30 | 4.40% | 808 |
| Jun 1, 2026 | 7.95 | 10.50 | 7.95 | 7.95 | 7.95 | -20.18% | 112,152 |
| May 29, 2026 | 9.96 | 9.96 | 8.70 | 9.96 | 9.96 | 14.48% | 151,082 |
| May 28, 2026 | 8.70 | 8.70 | 8.68 | 8.70 | 8.70 | 10.97% | 5,507 |
| May 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -9.89% | 12,375 |
| May 26, 2026 | 8.70 | 8.70 | 8.68 | 8.70 | 8.70 | -1.92% | 32,933 |
| May 22, 2026 | 8.87 | 8.88 | 8.87 | 8.87 | 8.87 | 15.05% | 16,864 |
| May 21, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 23.36% | 500 |
| May 20, 2026 | 6.25 | 8.93 | 6.25 | 6.25 | 6.25 | -15.54% | 30,425 |
| May 19, 2026 | 7.40 | 8.02 | 7.40 | 7.40 | 7.40 | -17.32% | 32,441 |
| May 18, 2026 | 8.95 | 8.95 | 7.73 | 8.95 | 8.95 | 12.02% | 1,056 |
| May 15, 2026 | 7.99 | 8.00 | 6.50 | 7.99 | 7.99 | 24.07% | 1,336,830 |
| May 14, 2026 | 6.44 | 6.50 | 6.44 | 6.44 | 6.44 | -0.77% | 866 |
| May 13, 2026 | 6.49 | 6.58 | 6.20 | 6.49 | 6.49 | 4.68% | 480,818 |
| May 12, 2026 | 6.20 | 6.21 | 6.20 | 6.20 | 6.20 | 3.33% | 693 |
| May 11, 2026 | 6.00 | 6.22 | 6.00 | 6.00 | 6.00 | -4.00% | 224 |
| May 8, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 8.89% | 1 |
| May 7, 2026 | 5.74 | 6.25 | 5.27 | 5.74 | 5.74 | -8.16% | 1,736 |
| May 6, 2026 | 6.25 | 6.25 | 5.24 | 6.25 | 6.25 | - | 11 |
| May 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% | 2 |
| May 4, 2026 | 6.34 | 6.34 | 6.33 | 6.34 | 6.34 | 0.16% | 2,000 |
| May 1, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | 502 |
| Apr 30, 2026 | 6.33 | 6.33 | 5.20 | 6.33 | 6.33 | 5.50% | 1,026 |
| Apr 29, 2026 | 6.00 | 6.34 | 6.00 | 6.00 | 6.00 | 17.65% | 1,601 |
| Apr 28, 2026 | 5.10 | 6.00 | 5.10 | 5.10 | 5.10 | -15.00% | 26,987 |
| Apr 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.51% | 676 |
| Apr 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 259 |
| Apr 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | 1,413 |
| Apr 22, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 11.40% | 282 |
| Apr 21, 2026 | 5.70 | 6.35 | 5.70 | 5.70 | 5.70 | - | 28 |
| Apr 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -10.24% | 353 |
| Apr 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 4.79% | 1 |
| Apr 16, 2026 | 6.06 | 6.47 | 6.06 | 6.06 | 6.06 | 7.83% | 6 |
| Apr 15, 2026 | 5.62 | 6.48 | 5.62 | 5.62 | 5.62 | -13.54% | 8,799 |
| Apr 14, 2026 | 6.50 | 6.52 | 6.50 | 6.50 | 6.50 | 15.86% | 30 |
| Apr 13, 2026 | 5.61 | 6.52 | 5.61 | 5.61 | 5.61 | -13.96% | 15,060 |
| Apr 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% | 60 |
| Apr 9, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | 13.84% | 690 |
| Apr 8, 2026 | 5.71 | 6.58 | 5.71 | 5.71 | 5.71 | 0.18% | 720 |
| Apr 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -12.31% | 6,000 |
| Apr 2, 2026 | 6.50 | 6.58 | 6.50 | 6.50 | 6.50 | - | 55 |
| Apr 1, 2026 | 6.50 | 6.58 | 6.50 | 6.50 | 6.50 | -1.22% | 417 |