ISP Finance Services Limited (JMSE:ISP)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
12.50
0.00 (0.00%)
At close: Oct 24, 2025

ISP Finance Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512.5012.5011.3012.5012.50-7,225
Oct 23, 202512.5012.5012.5012.5012.50-3.55%1
Oct 22, 202512.9612.9612.9612.9612.9614.69%1
Oct 21, 202511.3012.9911.3011.3011.30-13.08%1,094
Oct 17, 202513.0013.0013.0013.0013.00-82
Oct 16, 202513.0013.0013.0013.0013.0015.04%219
Oct 15, 202511.3013.1111.3011.3011.30-14.33%6,428
Oct 14, 202513.1913.1913.1913.1913.19-2
Oct 13, 202513.1913.1913.1913.1913.1916.73%200
Oct 10, 202511.3012.0011.3011.3011.30-14.33%4,663
Oct 9, 202513.1913.1913.1913.1913.19-67
Oct 8, 202513.1913.1911.5013.1913.191.46%129
Oct 7, 202513.0013.1813.0013.0013.002.69%508
Oct 6, 202512.6613.1812.6612.6612.669.99%1,517
Oct 3, 202511.5113.1811.5111.5111.51-12.67%1,376
Oct 2, 202513.1813.1813.1813.1813.1814.61%301
Oct 1, 202511.5013.1911.5011.5011.50-12.88%769
Sep 30, 202513.2013.8013.2013.2013.2010.00%76
Sep 29, 202512.0012.0012.0012.0012.00-63
Sep 26, 202512.0014.6812.0012.0012.000.76%751
Sep 25, 202511.9114.6811.9111.9111.91-18.92%913
Sep 24, 202514.6914.6911.8514.6914.69-10
Sep 23, 202514.6914.6914.6914.6914.691.31%1
Sep 22, 202514.5014.6914.5014.5014.5011.62%866
Sep 19, 202512.9915.0012.9912.9912.99-11.87%571
Sep 18, 202514.7414.7414.7414.7414.7430.44%64
Sep 16, 202511.3011.3011.0011.3011.302.73%2,826
Sep 15, 202511.0011.3011.0011.0011.00-2.83%7,253
Sep 12, 202511.3211.3211.3011.3211.32-21.88%7
Sep 11, 202514.4916.7814.4914.4914.490.28%23
Sep 10, 202514.4517.9814.4514.4514.45-12.90%77
Sep 9, 202516.5916.5916.5916.5916.5914.97%1
Sep 8, 202514.4314.4314.4314.4314.43-14.11%160
Sep 5, 202516.8018.0016.8016.8016.801.08%49
Sep 4, 202516.6217.0016.6216.6216.6215.02%32
Sep 3, 202514.4514.4514.4514.4514.45-19.72%6
Sep 2, 202518.0018.0018.0018.0018.00-33
Aug 27, 202518.0018.0018.0018.0018.00-1
Aug 26, 202518.0018.0018.0018.0018.00-48
Aug 25, 202518.0018.0018.0018.0018.00-2
Aug 22, 202518.0018.0018.0018.0018.00-1
Aug 21, 202518.0018.0018.0018.0018.00-82
Aug 20, 202518.0018.0018.0018.0018.00-2
Aug 19, 202518.0018.0018.0018.0018.00-2
Aug 18, 202518.0018.0018.0018.0018.00-5
Aug 14, 202518.0018.0018.0018.0018.00-5
Aug 13, 202518.0018.0018.0018.0018.00-4
Aug 11, 202518.0018.0018.0018.0018.00-5.26%9
Aug 8, 202519.0019.0018.9919.0019.00-153
Aug 7, 202519.0020.0019.0019.0019.0011.76%122