IronRock Insurance Company Limited (JMSE:ROC)
Jamaica · Delayed Price · Currency is JMD 3.470
+0.020 (0.58%)
At close: Jan 16, 2026
JMSE:ROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 3.47 | 3.47 | 3.45 | 3.47 | 3.47 | 0.58% | 1,869 |
| Jan 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 121 |
| Jan 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 23.21% | 779 |
| Jan 9, 2026 | 2.80 | 3.43 | 2.80 | 2.80 | 2.80 | -17.16% | 2,030 |
| Jan 6, 2026 | 3.38 | 3.47 | 3.38 | 3.38 | 3.38 | -2.59% | 2,270 |
| Jan 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -8.92% | 2,468 |
| Dec 29, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 9.48% | 20 |
| Dec 24, 2025 | 3.48 | 3.48 | 3.00 | 3.48 | 3.48 | 16.00% | 15,883 |
| Dec 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 751 |
| Dec 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 692 |
| Dec 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 20.00% | 82 |
| Dec 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4,218 |
| Dec 15, 2025 | 2.50 | 3.48 | 2.50 | 2.50 | 2.50 | -17.49% | 991,747 |
| Dec 12, 2025 | 3.03 | 3.45 | 2.55 | 3.03 | 3.03 | 1.00% | 4,169 |
| Dec 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -13.04% | 6 |
| Dec 8, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% | 288 |
| Dec 1, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 5 |
| Nov 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 100 |
| Nov 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 630 |
| Nov 26, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 17.17% | 57 |
| Nov 24, 2025 | 2.97 | 3.48 | 2.97 | 2.97 | 2.97 | -14.66% | 503 |
| Nov 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 17.57% | 208 |
| Nov 20, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -14.94% | 900 |
| Nov 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 126 |
| Nov 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 6 |
| Nov 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 500 |
| Nov 7, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 10 |
| Nov 6, 2025 | 3.48 | 3.48 | 3.45 | 3.48 | 3.48 | 2.35% | 10,227 |
| Oct 31, 2025 | 3.40 | 3.48 | 3.40 | 3.40 | 3.40 | -2.30% | 39 |
| Oct 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 798 |
| Oct 23, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.29% | 4,303 |
| Oct 21, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% | 100 |
| Oct 17, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | 865 |
| Oct 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -10.49% | 1 |
| Oct 9, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 1,351 |
| Oct 8, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 11.71% | 164 |
| Oct 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -10.03% | 330 |
| Sep 30, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 11.14% | 1,991 |
| Sep 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -7.89% | 299 |
| Sep 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% | 240 |
| Sep 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,500 |
| Sep 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 10,106 |
| Sep 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 619,003 |
| Sep 16, 2025 | 3.50 | 3.91 | 3.50 | 3.50 | 3.50 | -10.49% | 22,285 |
| Sep 15, 2025 | 3.91 | 3.91 | 3.60 | 3.91 | 3.91 | - | 1,865 |
| Sep 12, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 11.08% | 62 |
| Sep 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 98,178 |
| Sep 8, 2025 | 3.50 | 3.55 | 3.50 | 3.50 | 3.50 | -10.49% | 100 |
| Sep 4, 2025 | 3.91 | 3.91 | 3.90 | 3.91 | 3.91 | 0.26% | 178 |
| Sep 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.41% | 13 |