IronRock Insurance Company Limited (JMSE:ROC)
Jamaica · Delayed Price · Currency is JMD 2.880
+0.180 (6.67%)
At close: Mar 2, 2026
JMSE:ROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 400 |
| Feb 26, 2026 | 2.50 | 2.70 | 2.50 | 2.50 | 2.50 | -7.41% | 195,389 |
| Feb 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 92 |
| Feb 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 340 |
| Feb 23, 2026 | 2.70 | 2.89 | 2.70 | 2.70 | 2.70 | 8.00% | 1,612 |
| Feb 20, 2026 | 2.50 | 2.70 | 2.50 | 2.50 | 2.50 | -13.49% | 16,462 |
| Feb 17, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 217 |
| Feb 16, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 300 |
| Feb 13, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 13 |
| Feb 12, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 22 |
| Feb 11, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 15.60% | 201 |
| Feb 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -10.71% | 126 |
| Feb 9, 2026 | 2.80 | 2.80 | 2.50 | 2.80 | 2.80 | - | 7,000 |
| Feb 6, 2026 | 2.80 | 3.40 | 2.80 | 2.80 | 2.80 | -17.65% | 3,140 |
| Feb 5, 2026 | 3.40 | 3.40 | 2.80 | 3.40 | 3.40 | - | 48 |
| Feb 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 21.43% | 76 |
| Feb 3, 2026 | 2.80 | 3.47 | 2.80 | 2.80 | 2.80 | -19.31% | 25,060 |
| Feb 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 23.93% | 143 |
| Jan 29, 2026 | 2.80 | 2.85 | 2.80 | 2.80 | 2.80 | - | 500 |
| Jan 27, 2026 | 2.80 | 3.39 | 2.80 | 2.80 | 2.80 | -19.31% | 500 |
| Jan 22, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 2.36% | 2,553 |
| Jan 20, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -2.31% | 85 |
| Jan 19, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | 29 |
| Jan 16, 2026 | 3.47 | 3.47 | 3.45 | 3.47 | 3.47 | 0.58% | 1,869 |
| Jan 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 121 |
| Jan 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 23.21% | 779 |
| Jan 9, 2026 | 2.80 | 3.43 | 2.80 | 2.80 | 2.80 | -17.16% | 2,030 |
| Jan 6, 2026 | 3.38 | 3.47 | 3.38 | 3.38 | 3.38 | -2.59% | 2,270 |
| Jan 2, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -8.92% | 2,468 |
| Dec 29, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 9.48% | 20 |
| Dec 24, 2025 | 3.48 | 3.48 | 3.00 | 3.48 | 3.48 | 16.00% | 15,883 |
| Dec 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 751 |
| Dec 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 692 |
| Dec 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 20.00% | 82 |
| Dec 16, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 4,218 |
| Dec 15, 2025 | 2.50 | 3.48 | 2.50 | 2.50 | 2.50 | -17.49% | 991,747 |
| Dec 12, 2025 | 3.03 | 3.45 | 2.55 | 3.03 | 3.03 | 1.00% | 4,169 |
| Dec 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -13.04% | 6 |
| Dec 8, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.86% | 288 |
| Dec 1, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 5 |
| Nov 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 100 |
| Nov 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 630 |
| Nov 26, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 17.17% | 57 |
| Nov 24, 2025 | 2.97 | 3.48 | 2.97 | 2.97 | 2.97 | -14.66% | 503 |
| Nov 21, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 17.57% | 208 |
| Nov 20, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -14.94% | 900 |
| Nov 18, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 126 |
| Nov 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 6 |
| Nov 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 500 |
| Nov 7, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 10 |