IronRock Insurance Company Limited (JMSE:ROC)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
3.910
0.00 (0.00%)
At close: Aug 25, 2025

JMSE:ROC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20253.913.913.913.913.91-221
Aug 25, 20253.913.913.913.913.91-1,354
Aug 22, 20253.913.913.913.913.91-4,535
Aug 21, 20253.914.003.913.913.91-2.25%8,383
Aug 20, 20254.004.964.004.004.00-19.84%113,162
Aug 18, 20254.994.994.994.994.99-400
Aug 13, 20254.994.994.994.994.998.48%27
Aug 11, 20254.604.994.604.604.60-0.22%760
Aug 8, 20254.614.994.614.614.61-7.80%3,186
Aug 7, 20255.005.005.005.005.008.46%1,500
Aug 5, 20254.525.004.614.614.5215.25%100,747
Aug 4, 20253.924.004.004.003.92-13.04%561
Jul 31, 20254.514.604.604.604.5115.00%561
Jul 30, 20253.924.004.004.003.92-19.03%19
Jul 28, 20254.844.944.944.944.84-30
Jul 25, 20254.844.944.944.944.84-1,137
Jul 24, 20254.844.944.944.944.84-60
Jul 23, 20254.844.944.944.944.84-220
Jul 18, 20254.844.944.504.944.8423.19%106
Jul 17, 20253.934.014.014.013.930.25%214
Jul 16, 20253.924.004.004.003.92-301
Jul 15, 20253.924.004.004.003.92-18.37%58
Jul 14, 20254.805.394.904.904.80-5,457
Jul 11, 20254.804.904.904.904.80-10.91%2,582
Jul 10, 20255.395.505.505.505.3912.24%5
Jul 9, 20254.805.504.904.904.80-2.00%7,494
Jul 8, 20254.905.725.005.004.90-12.74%10,031
Jul 7, 20255.625.735.735.735.6214.83%1,024
Jul 4, 20254.895.974.994.994.89-16.69%23,965
Jul 3, 20255.875.995.005.995.8720.04%182
Jul 2, 20254.895.004.994.994.89-16.83%2,075
Jul 1, 20255.886.006.006.005.88-411
Jun 30, 20255.886.006.006.005.883.45%2
Jun 26, 20255.696.005.805.805.69-3.33%2,607
Jun 25, 20255.886.006.006.005.88-1.64%25
Jun 24, 20255.986.105.006.105.9815.09%12,043
Jun 23, 20255.205.305.305.305.2017.78%5
Jun 19, 20254.414.504.504.504.41-9.64%88
Jun 18, 20254.884.984.984.984.88-2,657
Jun 17, 20254.884.984.984.984.88-594
Jun 16, 20254.884.984.984.984.88-0.40%6
Jun 13, 20254.905.005.005.004.900.40%5,406
Jun 12, 20254.884.984.984.984.88-0.40%200
Jun 11, 20254.905.005.005.004.90-3.85%20
Jun 10, 20255.105.205.205.205.10-2.26%2,109
Jun 9, 20255.225.324.995.325.226.40%248
Jun 6, 20254.905.004.205.004.9019.05%113
Jun 5, 20254.124.203.654.204.1212.00%295,911
Jun 2, 20253.683.753.753.753.68-1.32%380,000
May 29, 20253.733.803.803.803.73-2,916