JMSE:ROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.70	2.70	2.70	2.70	2.70	-	2,730
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	-	600
Mar 19, 2026	2.70	2.70	2.70	2.70	2.70	-	77,637
Mar 18, 2026	2.70	2.70	2.70	2.70	2.70	-	340
Mar 17, 2026	2.70	2.70	2.70	2.70	2.70	12.50%	169
Mar 16, 2026	2.40	2.70	2.40	2.40	2.40	2.13%	360
Mar 13, 2026	2.35	2.77	2.35	2.35	2.35	-6.75%	1,061
Mar 12, 2026	2.52	2.55	2.52	2.52	2.52	-9.35%	50,843
Mar 10, 2026	2.78	2.78	2.51	2.78	2.78	11.20%	120
Mar 9, 2026	2.50	2.79	2.50	2.50	2.50	-	17,100
Mar 6, 2026	2.50	2.55	2.50	2.50	2.50	-10.39%	428,754
Mar 5, 2026	2.79	2.80	2.79	2.79	2.79	-0.36%	992
Mar 4, 2026	2.80	2.80	2.80	2.80	2.80	12.00%	72
Mar 3, 2026	2.50	2.52	2.50	2.50	2.50	-13.19%	1,650
Mar 2, 2026	2.88	2.88	2.88	2.88	2.88	6.67%	100
Feb 27, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	400
Feb 26, 2026	2.50	2.70	2.50	2.50	2.50	-7.41%	195,389
Feb 25, 2026	2.70	2.70	2.70	2.70	2.70	-	92
Feb 24, 2026	2.70	2.70	2.70	2.70	2.70	-	340
Feb 23, 2026	2.70	2.89	2.70	2.70	2.70	8.00%	1,612
Feb 20, 2026	2.50	2.70	2.50	2.50	2.50	-13.49%	16,462
Feb 17, 2026	2.89	2.89	2.89	2.89	2.89	-	217
Feb 16, 2026	2.89	2.89	2.89	2.89	2.89	-	300
Feb 13, 2026	2.89	2.89	2.89	2.89	2.89	-	13
Feb 12, 2026	2.89	2.89	2.89	2.89	2.89	-	22
Feb 11, 2026	2.89	2.89	2.89	2.89	2.89	15.60%	201
Feb 10, 2026	2.50	2.50	2.50	2.50	2.50	-10.71%	126
Feb 9, 2026	2.80	2.80	2.50	2.80	2.80	-	7,000
Feb 6, 2026	2.80	3.40	2.80	2.80	2.80	-17.65%	3,140
Feb 5, 2026	3.40	3.40	2.80	3.40	3.40	-	48
Feb 4, 2026	3.40	3.40	3.40	3.40	3.40	21.43%	76
Feb 3, 2026	2.80	3.47	2.80	2.80	2.80	-19.31%	25,060
Feb 2, 2026	3.47	3.47	3.47	3.47	3.47	23.93%	143
Jan 29, 2026	2.80	2.85	2.80	2.80	2.80	-	500
Jan 27, 2026	2.80	3.39	2.80	2.80	2.80	-19.31%	500
Jan 22, 2026	3.47	3.47	3.47	3.47	3.47	2.36%	2,553
Jan 20, 2026	3.39	3.39	3.39	3.39	3.39	-2.31%	85
Jan 19, 2026	3.47	3.47	3.47	3.47	3.47	-	29
Jan 16, 2026	3.47	3.47	3.45	3.47	3.47	0.58%	1,869
Jan 14, 2026	3.45	3.45	3.45	3.45	3.45	-	121
Jan 13, 2026	3.45	3.45	3.45	3.45	3.45	23.21%	779
Jan 9, 2026	2.80	3.43	2.80	2.80	2.80	-17.16%	2,030
Jan 6, 2026	3.38	3.47	3.38	3.38	3.38	-2.59%	2,270
Jan 2, 2026	3.47	3.47	3.47	3.47	3.47	-8.92%	2,468
Dec 29, 2025	3.81	3.81	3.81	3.81	3.81	9.48%	20
Dec 24, 2025	3.48	3.48	3.00	3.48	3.48	16.00%	15,883
Dec 23, 2025	3.00	3.00	3.00	3.00	3.00	-	751
Dec 22, 2025	3.00	3.00	3.00	3.00	3.00	-	692
Dec 19, 2025	3.00	3.00	3.00	3.00	3.00	20.00%	82
Dec 16, 2025	2.50	2.50	2.50	2.50	2.50	-	4,218