IronRock Insurance Company Limited (JMSE:ROC)
Jamaica · Delayed Price · Currency is JMD 2.250
0.00 (0.00%)
At close: Jul 3, 2026
JMSE:ROC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -16.67% | 292 |
| Jun 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 5,000 |
| Jun 29, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | 0.37% | 90,000 |
| Jun 25, 2026 | 2.69 | 2.69 | 2.38 | 2.69 | 2.69 | 13.03% | 10,000 |
| Jun 24, 2026 | 2.38 | 2.38 | 2.25 | 2.38 | 2.38 | 8.18% | 1,884 |
| Jun 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 6 |
| Jun 22, 2026 | 2.20 | 2.33 | 2.20 | 2.20 | 2.20 | -7.56% | 2,916 |
| Jun 19, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 456 |
| Jun 18, 2026 | 2.38 | 2.38 | 2.33 | 2.38 | 2.38 | 1.28% | 2,640 |
| Jun 10, 2026 | 2.35 | 2.70 | 2.35 | 2.35 | 2.35 | -12.96% | 112,050 |
| Jun 8, 2026 | 2.70 | 2.70 | 2.65 | 2.70 | 2.70 | - | 13,909 |
| Jun 4, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 40,092 |
| Jun 3, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 250 |
| Jun 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 737 |
| Jun 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 15.88% | 3,688 |
| May 28, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 4,145 |
| May 27, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -13.70% | 1,721 |
| May 26, 2026 | 2.70 | 2.70 | 2.33 | 2.70 | 2.70 | - | 14,828 |
| May 22, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 100 |
| May 20, 2026 | 2.70 | 2.70 | 2.30 | 2.70 | 2.70 | - | 14 |
| May 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 17.90% | 9,000 |
| May 14, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -15.19% | 11,500 |
| May 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 107 |
| May 12, 2026 | 2.70 | 2.70 | 2.67 | 2.70 | 2.70 | 0.37% | 700,000 |
| May 11, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 5.49% | 350 |
| May 8, 2026 | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | -5.20% | 8,546 |
| May 7, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 5.49% | 11 |
| May 5, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 100 |
| May 4, 2026 | 2.55 | 2.69 | 2.55 | 2.55 | 2.55 | -5.20% | 454 |
| Apr 30, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | - | 91 |
| Apr 28, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.37% | 100 |
| Apr 22, 2026 | 2.70 | 2.70 | 2.69 | 2.70 | 2.70 | 0.37% | 7,799 |
| Apr 20, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.37% | 100 |
| Apr 16, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | 10 |
| Apr 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 121 |
| Apr 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 20,060 |
| Apr 7, 2026 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | - | 1,583 |
| Apr 2, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -1.89% | 100 |
| Apr 1, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -1.85% | 100 |
| Mar 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 100 |
| Mar 25, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 100 |
| Mar 24, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 2,730 |
| Mar 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 600 |
| Mar 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 77,637 |
| Mar 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 340 |
| Mar 17, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 12.50% | 169 |
| Mar 16, 2026 | 2.40 | 2.70 | 2.40 | 2.40 | 2.40 | 2.13% | 360 |
| Mar 13, 2026 | 2.35 | 2.77 | 2.35 | 2.35 | 2.35 | -6.75% | 1,061 |
| Mar 12, 2026 | 2.52 | 2.55 | 2.52 | 2.52 | 2.52 | -9.35% | 50,843 |
| Mar 10, 2026 | 2.78 | 2.78 | 2.51 | 2.78 | 2.78 | 11.20% | 120 |