JMSE:ROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.00	2.00	2.00	2.00	2.00	-	80
Jul 23, 2026	2.00	2.00	2.00	2.00	2.00	-4.31%	1,000
Jul 22, 2026	2.09	2.09	2.09	2.09	2.09	9.42%	3
Jul 17, 2026	1.91	2.30	1.91	1.91	1.91	-	41,425
Jul 16, 2026	1.91	1.91	1.91	1.91	1.91	-15.11%	100,000
Jul 15, 2026	2.25	2.25	2.25	2.25	2.25	-6.25%	630
Jul 14, 2026	2.40	2.40	2.40	2.40	2.40	6.67%	280
Jul 13, 2026	2.25	2.25	2.25	2.25	2.25	0.45%	18,157
Jul 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.44%	100
Jul 8, 2026	2.25	2.25	2.25	2.25	2.25	-	18
Jul 3, 2026	2.25	2.25	2.25	2.25	2.25	-	15,015
Jul 1, 2026	2.25	2.25	2.25	2.25	2.25	-16.67%	292
Jun 30, 2026	2.70	2.70	2.70	2.70	2.70	-	5,000
Jun 29, 2026	2.70	2.70	2.69	2.70	2.70	0.37%	90,000
Jun 25, 2026	2.69	2.69	2.38	2.69	2.69	13.03%	10,000
Jun 24, 2026	2.38	2.38	2.25	2.38	2.38	8.18%	1,884
Jun 23, 2026	2.20	2.20	2.20	2.20	2.20	-	6
Jun 22, 2026	2.20	2.33	2.20	2.20	2.20	-7.56%	2,916
Jun 19, 2026	2.38	2.38	2.38	2.38	2.38	-	456
Jun 18, 2026	2.38	2.38	2.33	2.38	2.38	1.28%	2,640
Jun 10, 2026	2.35	2.70	2.35	2.35	2.35	-12.96%	112,050
Jun 8, 2026	2.70	2.70	2.65	2.70	2.70	-	13,909
Jun 4, 2026	2.70	2.70	2.70	2.70	2.70	-	40,092
Jun 3, 2026	2.70	2.70	2.70	2.70	2.70	-	250
Jun 2, 2026	2.70	2.70	2.70	2.70	2.70	-	737
Jun 1, 2026	2.70	2.70	2.70	2.70	2.70	15.88%	3,688
May 28, 2026	2.33	2.33	2.33	2.33	2.33	-	4,145
May 27, 2026	2.33	2.33	2.33	2.33	2.33	-13.70%	1,721
May 26, 2026	2.70	2.70	2.33	2.70	2.70	-	14,828
May 22, 2026	2.70	2.70	2.70	2.70	2.70	-	100
May 20, 2026	2.70	2.70	2.30	2.70	2.70	-	14
May 19, 2026	2.70	2.70	2.70	2.70	2.70	17.90%	9,000
May 14, 2026	2.29	2.29	2.29	2.29	2.29	-15.19%	11,500
May 13, 2026	2.70	2.70	2.70	2.70	2.70	-	107
May 12, 2026	2.70	2.70	2.67	2.70	2.70	0.37%	700,000
May 11, 2026	2.69	2.69	2.69	2.69	2.69	5.49%	350
May 8, 2026	2.55	2.56	2.55	2.55	2.55	-5.20%	8,546
May 7, 2026	2.69	2.69	2.69	2.69	2.69	5.49%	11
May 5, 2026	2.55	2.55	2.55	2.55	2.55	-	100
May 4, 2026	2.55	2.69	2.55	2.55	2.55	-5.20%	454
Apr 30, 2026	2.69	2.69	2.69	2.69	2.69	-	91
Apr 28, 2026	2.69	2.69	2.69	2.69	2.69	-0.37%	100
Apr 22, 2026	2.70	2.70	2.69	2.70	2.70	0.37%	7,799
Apr 20, 2026	2.69	2.69	2.69	2.69	2.69	0.37%	100
Apr 16, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	10
Apr 9, 2026	2.70	2.70	2.70	2.70	2.70	-	121
Apr 8, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	20,060
Apr 7, 2026	2.60	2.70	2.60	2.60	2.60	-	1,583
Apr 2, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	100
Apr 1, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	100