JMSE:ROC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.70	2.70	2.70	2.70	2.70	-	100
May 20, 2026	2.70	2.70	2.30	2.70	2.70	-	14
May 19, 2026	2.70	2.70	2.70	2.70	2.70	17.90%	9,000
May 14, 2026	2.29	2.29	2.29	2.29	2.29	-15.19%	11,500
May 13, 2026	2.70	2.70	2.70	2.70	2.70	-	107
May 12, 2026	2.70	2.70	2.67	2.70	2.70	0.37%	700,000
May 11, 2026	2.69	2.69	2.69	2.69	2.69	5.49%	350
May 8, 2026	2.55	2.56	2.55	2.55	2.55	-5.20%	8,546
May 7, 2026	2.69	2.69	2.69	2.69	2.69	5.49%	11
May 5, 2026	2.55	2.55	2.55	2.55	2.55	-	100
May 4, 2026	2.55	2.69	2.55	2.55	2.55	-5.20%	454
Apr 30, 2026	2.69	2.69	2.69	2.69	2.69	-	91
Apr 28, 2026	2.69	2.69	2.69	2.69	2.69	-0.37%	100
Apr 22, 2026	2.70	2.70	2.69	2.70	2.70	0.37%	7,799
Apr 20, 2026	2.69	2.69	2.69	2.69	2.69	0.37%	100
Apr 16, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	10
Apr 9, 2026	2.70	2.70	2.70	2.70	2.70	-	121
Apr 8, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	20,060
Apr 7, 2026	2.60	2.70	2.60	2.60	2.60	-	1,583
Apr 2, 2026	2.60	2.60	2.60	2.60	2.60	-1.89%	100
Apr 1, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	100
Mar 31, 2026	2.70	2.70	2.70	2.70	2.70	-	100
Mar 25, 2026	2.70	2.70	2.70	2.70	2.70	-	100
Mar 24, 2026	2.70	2.70	2.70	2.70	2.70	-	2,730
Mar 20, 2026	2.70	2.70	2.70	2.70	2.70	-	600
Mar 19, 2026	2.70	2.70	2.70	2.70	2.70	-	77,637
Mar 18, 2026	2.70	2.70	2.70	2.70	2.70	-	340
Mar 17, 2026	2.70	2.70	2.70	2.70	2.70	12.50%	169
Mar 16, 2026	2.40	2.70	2.40	2.40	2.40	2.13%	360
Mar 13, 2026	2.35	2.77	2.35	2.35	2.35	-6.75%	1,061
Mar 12, 2026	2.52	2.55	2.52	2.52	2.52	-9.35%	50,843
Mar 10, 2026	2.78	2.78	2.51	2.78	2.78	11.20%	120
Mar 9, 2026	2.50	2.79	2.50	2.50	2.50	-	17,100
Mar 6, 2026	2.50	2.55	2.50	2.50	2.50	-10.39%	428,754
Mar 5, 2026	2.79	2.80	2.79	2.79	2.79	-0.36%	992
Mar 4, 2026	2.80	2.80	2.80	2.80	2.80	12.00%	72
Mar 3, 2026	2.50	2.52	2.50	2.50	2.50	-13.19%	1,650
Mar 2, 2026	2.88	2.88	2.88	2.88	2.88	6.67%	100
Feb 27, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	400
Feb 26, 2026	2.50	2.70	2.50	2.50	2.50	-7.41%	195,389
Feb 25, 2026	2.70	2.70	2.70	2.70	2.70	-	92
Feb 24, 2026	2.70	2.70	2.70	2.70	2.70	-	340
Feb 23, 2026	2.70	2.89	2.70	2.70	2.70	8.00%	1,612
Feb 20, 2026	2.50	2.70	2.50	2.50	2.50	-13.49%	16,462
Feb 17, 2026	2.89	2.89	2.89	2.89	2.89	-	217
Feb 16, 2026	2.89	2.89	2.89	2.89	2.89	-	300
Feb 13, 2026	2.89	2.89	2.89	2.89	2.89	-	13
Feb 12, 2026	2.89	2.89	2.89	2.89	2.89	-	22
Feb 11, 2026	2.89	2.89	2.89	2.89	2.89	15.60%	201
Feb 10, 2026	2.50	2.50	2.50	2.50	2.50	-10.71%	126