Seprod Limited (JMSE:SEP)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
81.00
-2.01 (-2.42%)
At close: Oct 6, 2025

Seprod Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202583.0185.5083.0083.0183.010.01%804
Oct 2, 202583.0086.0082.0083.0083.001.22%1,337
Oct 1, 202582.0086.0081.0082.0082.00-1.20%1,761
Sep 30, 202583.0083.0078.7583.0083.004.40%43,215
Sep 29, 202579.5079.5077.0579.5079.50-64,320
Sep 26, 202579.5079.5077.0579.5079.500.01%63,942
Sep 25, 202579.4979.5079.4979.4979.49-0.64%492
Sep 24, 202580.0082.0080.0080.0080.00-2.44%17,141
Sep 23, 202582.0082.0080.0282.0082.00-1,445
Sep 22, 202582.0082.0079.0082.0082.002.50%3,707
Sep 19, 202580.0081.5079.5080.0080.001.14%327
Sep 18, 202579.1082.1079.1079.1079.10-3.99%125,962
Sep 17, 202582.3982.4282.3982.3982.394.29%1,604
Sep 16, 202579.0079.0077.0679.0079.002.50%8,449
Sep 15, 202577.0778.0077.0577.0777.07-6.47%11,315
Sep 12, 202582.4082.4877.8082.4082.404.99%6,383
Sep 11, 202578.4879.0078.4878.4878.48-2.38%531
Sep 10, 202580.3980.3978.4580.3980.392.41%643
Sep 9, 202578.5080.3978.0078.5078.500.64%2,464
Sep 8, 202578.0080.3977.8278.0078.00-2.62%1,571
Sep 5, 202580.1080.1077.8080.1080.102.96%3,086
Sep 4, 202577.8080.1077.8077.8077.80-2.75%1,015
Sep 3, 202580.0080.0078.0080.0080.00-12,291
Sep 2, 202580.0080.0077.5580.0080.002.56%2,709
Sep 1, 202578.0082.9577.5078.0078.00-5.94%4,869
Aug 29, 202582.9382.9377.5182.9382.937.02%7,909
Aug 28, 202577.4982.0077.4977.4977.490.01%72,943
Aug 27, 202577.4881.9877.4177.4877.480.13%8,227
Aug 26, 202577.3881.0077.2877.3877.38-4.47%7,230
Aug 25, 202581.0081.4877.2081.0081.00-1.22%3,476
Aug 22, 202582.0082.0078.0082.0082.00-964
Aug 21, 202582.0082.0077.5082.0082.002.50%835
Aug 20, 202580.0080.0077.0680.0080.00-14,712
Aug 19, 202580.0080.0079.0080.0080.003.87%905
Aug 18, 202577.0283.0077.0077.0277.02-7.26%11,615
Aug 15, 202583.0583.4483.0583.0583.050.06%19
Aug 14, 202583.0083.0583.0083.0083.00-2.24%8,392
Aug 13, 202584.9084.9083.0084.9084.90-1,067
Aug 12, 202584.9084.9083.0084.9084.900.78%6,512
Aug 11, 202584.2484.9084.2484.2484.240.29%416
Aug 8, 202584.0084.5084.0084.0084.00-2,944
Aug 7, 202584.0085.0084.0084.0084.00-1.18%1,166
Aug 5, 202585.0085.0083.0085.0085.002.41%551
Aug 4, 202583.0084.5083.0083.0083.00-0.54%13,667
Jul 31, 202583.4583.4583.0083.4583.450.54%91,961
Jul 30, 202583.0083.0080.0083.0083.001.78%1,967,515
Jul 29, 202581.5582.0081.2581.5581.552.84%5,965
Jul 28, 202579.3079.3077.5079.3079.30-1,743
Jul 25, 202579.3079.3077.8479.3079.301.02%11,871
Jul 23, 202578.5078.9177.5078.5078.50-25,695