Seprod Limited (JMSE:SEP)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
79.59
+2.54 (3.30%)
At close: Oct 24, 2025

Seprod Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202579.5979.5978.0079.5979.593.30%10,971
Oct 23, 202577.0579.5977.0577.0577.05-3.18%11,182
Oct 22, 202579.5879.5877.0779.5879.58-4,158
Oct 21, 202579.5879.5977.0779.5879.58-0.03%7,698
Oct 17, 202579.6079.6079.5079.6079.60-4,454
Oct 16, 202579.0079.6579.6079.6079.001.27%795
Oct 15, 202578.0079.6678.6078.6078.00-1.33%2,015
Oct 14, 202579.0679.6679.0079.6679.06-3,136
Oct 13, 202579.0679.6678.2079.6679.06-6,866
Oct 10, 202579.0679.6679.6679.6679.06-10,203
Oct 9, 202579.0679.6678.5079.6679.060.20%2,451
Oct 8, 202578.9079.6679.0079.5078.90-0.20%5,697
Oct 7, 202579.0683.0079.6179.6679.06-1.65%3,361
Oct 6, 202580.3883.4979.6081.0080.38-2.42%3,065
Oct 3, 202582.3885.5083.0083.0182.380.01%804
Oct 2, 202582.3786.0082.0083.0082.371.22%1,337
Oct 1, 202581.3886.0081.0082.0081.38-1.20%1,761
Sep 30, 202582.3783.0078.7583.0082.374.40%43,215
Sep 29, 202578.9079.5077.0579.5078.90-64,320
Sep 26, 202578.9079.5077.0579.5078.900.01%63,942
Sep 25, 202578.8979.5079.4979.4978.89-0.64%492
Sep 24, 202579.3982.0080.0080.0079.39-2.44%17,141
Sep 23, 202581.3882.0080.0282.0081.38-1,445
Sep 22, 202581.3882.0079.0082.0081.382.50%3,707
Sep 19, 202579.3981.5079.5080.0079.391.14%327
Sep 18, 202578.5082.1079.1079.1078.50-3.99%125,962
Sep 17, 202581.7682.4282.3982.3981.764.29%1,604
Sep 16, 202578.4079.0077.0679.0078.402.50%8,449
Sep 15, 202576.4878.0077.0577.0776.48-6.47%11,315
Sep 12, 202581.7782.4877.8082.4081.774.99%6,383
Sep 11, 202577.8879.0078.4878.4877.88-2.38%531
Sep 10, 202579.7880.3978.4580.3979.782.41%643
Sep 9, 202577.9080.3978.0078.5077.900.64%2,464
Sep 8, 202577.4180.3977.8278.0077.41-2.62%1,571
Sep 5, 202579.4980.1077.8080.1079.492.96%3,086
Sep 4, 202577.2180.1077.8077.8077.21-2.75%1,015
Sep 3, 202579.3980.0078.0080.0079.39-12,291
Sep 2, 202579.3980.0077.5580.0079.392.56%2,709
Sep 1, 202577.4182.9577.5078.0077.41-5.94%4,869
Aug 29, 202582.3082.9377.5182.9382.307.02%7,909
Aug 28, 202576.9082.0077.4977.4976.900.01%72,943
Aug 27, 202576.8981.9877.4177.4876.890.13%8,227
Aug 26, 202576.7981.0077.2877.3876.79-4.47%7,230
Aug 25, 202580.3881.4877.2081.0080.38-1.22%3,476
Aug 22, 202581.3882.0078.0082.0081.38-964
Aug 21, 202581.3882.0077.5082.0081.382.50%835
Aug 20, 202579.3980.0077.0680.0079.39-14,712
Aug 19, 202579.3980.0079.0080.0079.393.87%905
Aug 18, 202576.4483.0077.0077.0276.44-7.26%11,615
Aug 15, 202582.4283.4483.0583.0582.420.06%19