Seprod Limited (JMSE:SEP)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
81.00
-1.00 (-1.22%)
At close: Aug 25, 2025

Seprod Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202577.3881.0077.2877.3877.38-4.47%7,230
Aug 25, 202581.0081.4877.2081.0081.00-1.22%3,476
Aug 22, 202582.0082.0078.0082.0082.00-964
Aug 21, 202582.0082.0077.5082.0082.002.50%835
Aug 20, 202580.0080.0077.0680.0080.00-14,712
Aug 19, 202580.0080.0079.0080.0080.003.87%905
Aug 18, 202577.0283.0077.0077.0277.02-7.26%11,615
Aug 15, 202583.0583.4483.0583.0583.050.06%19
Aug 14, 202583.0083.0583.0083.0083.00-2.24%8,392
Aug 13, 202584.9084.9083.0084.9084.90-1,067
Aug 12, 202584.9084.9083.0084.9084.900.78%6,512
Aug 11, 202584.2484.9084.2484.2484.240.29%416
Aug 8, 202584.0084.5084.0084.0084.00-2,944
Aug 7, 202584.0085.0084.0084.0084.00-1.18%1,166
Aug 5, 202585.0085.0083.0085.0085.002.41%551
Aug 4, 202583.0084.5083.0083.0083.00-0.54%13,667
Jul 31, 202583.4583.4583.0083.4583.450.54%91,961
Jul 30, 202583.0083.0080.0083.0083.001.78%1,967,515
Jul 29, 202581.5582.0081.2581.5581.552.84%5,965
Jul 28, 202579.3079.3077.5079.3079.30-1,743
Jul 25, 202579.3079.3077.8479.3079.301.02%11,871
Jul 23, 202578.5078.9177.5078.5078.50-25,695
Jul 22, 202578.5079.3078.5078.5078.50-1.25%6,198
Jul 21, 202579.4979.4979.4979.4979.49-414
Jul 18, 202579.4981.0079.4979.4979.49-0.64%4,957
Jul 17, 202580.0080.0080.0080.0080.000.63%400
Jul 16, 202579.5079.5079.5079.5079.50-1,078
Jul 15, 202579.5079.5078.5079.5079.500.06%2,462
Jul 14, 202579.4580.9778.5079.4579.451.21%6,208
Jul 11, 202578.5078.7578.5078.5078.50-0.63%400
Jul 10, 202579.0079.0078.5079.0079.00-2.47%10,756
Jul 9, 202581.0081.6381.0081.0081.00-0.77%1,853
Jul 8, 202581.6381.6478.5081.6381.632.04%4,574
Jul 7, 202580.0081.7080.0080.0080.00-2.02%2,158
Jul 4, 202581.6581.7081.0081.6581.65-0.06%5,463
Jul 3, 202581.7082.0081.0081.7081.700.86%3,648
Jul 2, 202581.0082.7281.0081.0081.00-5,884
Jul 1, 202581.0083.2081.0081.0081.00-2.64%37,050
Jun 30, 202583.2083.4481.0083.2083.202.72%80,104
Jun 27, 202581.0083.4578.9981.0081.001.57%10,276
Jun 26, 202579.7579.7577.0079.7579.752.90%85,598
Jun 25, 202577.5078.0077.0077.5077.50-1.84%27,115
Jun 24, 202578.9579.0078.0078.9578.951.23%1,389
Jun 23, 202577.9977.9975.1877.9977.993.74%2,457
Jun 20, 202575.1878.9875.1875.1875.18-4.84%2,768
Jun 19, 202579.0079.4975.5179.0079.001.41%1,187
Jun 18, 202577.9077.9075.1877.9077.901.17%20,098
Jun 17, 202577.0078.0076.8077.0077.00-1.28%1,152
Jun 16, 202578.0079.7076.7178.0078.00-2.19%2,851
Jun 13, 202579.7579.7779.4579.7579.75-0.03%9,031