Seprod Limited (JMSE:SEP)
Jamaica · Delayed Price · Currency is JMD 72.75
-0.25 (-0.34%)
At close: Jun 12, 2026
Seprod Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 72.75 | 72.99 | 72.75 | 72.75 | 72.75 | -0.34% | 147,541 |
| Jun 11, 2026 | 73.00 | 75.80 | 72.73 | 73.00 | 73.00 | -1.36% | 179,698 |
| Jun 10, 2026 | 74.01 | 74.50 | 74.01 | 74.01 | 74.01 | -1.19% | 3,609 |
| Jun 9, 2026 | 74.90 | 74.90 | 74.01 | 74.90 | 74.90 | -0.13% | 10,512 |
| Jun 8, 2026 | 75.00 | 75.00 | 74.50 | 75.00 | 75.00 | - | 61,724 |
| Jun 5, 2026 | 75.00 | 75.00 | 74.51 | 75.00 | 75.00 | - | 18,062 |
| Jun 4, 2026 | 75.00 | 75.00 | 74.01 | 75.00 | 75.00 | - | 14,302 |
| Jun 3, 2026 | 75.00 | 75.80 | 74.02 | 75.00 | 75.00 | -1.32% | 9,945 |
| Jun 2, 2026 | 76.00 | 77.80 | 74.00 | 76.00 | 76.00 | -5.87% | 41,449 |
| Jun 1, 2026 | 80.74 | 81.49 | 74.00 | 80.74 | 80.74 | -0.32% | 7,485 |
| May 29, 2026 | 81.00 | 81.50 | 76.00 | 81.00 | 81.00 | -1.22% | 56,437 |
| May 28, 2026 | 82.00 | 82.00 | 79.00 | 82.00 | 82.00 | -0.24% | 4,033 |
| May 27, 2026 | 82.20 | 82.20 | 82.00 | 82.20 | 82.20 | -0.01% | 2,840 |
| May 26, 2026 | 82.21 | 82.21 | 82.00 | 82.21 | 82.21 | -0.23% | 1,679 |
| May 22, 2026 | 82.40 | 82.40 | 82.00 | 82.40 | 82.40 | 0.37% | 1,844 |
| May 21, 2026 | 82.10 | 82.99 | 82.00 | 82.10 | 82.10 | 0.12% | 140,536 |
| May 20, 2026 | 82.00 | 82.99 | 81.15 | 82.00 | 82.00 | -1.19% | 7,923 |
| May 19, 2026 | 82.99 | 82.99 | 82.01 | 82.99 | 82.99 | 1.21% | 2,431 |
| May 18, 2026 | 82.00 | 83.00 | 81.24 | 82.00 | 82.00 | 0.94% | 3,314 |
| May 15, 2026 | 81.24 | 82.99 | 81.24 | 81.24 | 81.24 | -1.40% | 2,999 |
| May 14, 2026 | 83.00 | 83.00 | 81.24 | 83.00 | 82.40 | 0.01% | 1,240 |
| May 13, 2026 | 82.99 | 82.99 | 81.24 | 82.99 | 82.39 | 2.15% | 22,228 |
| May 12, 2026 | 81.24 | 82.99 | 81.24 | 81.24 | 80.65 | -0.33% | 1,897 |
| May 11, 2026 | 81.51 | 82.99 | 81.51 | 81.51 | 80.92 | -1.78% | 762 |
| May 8, 2026 | 82.99 | 82.99 | 81.60 | 82.99 | 82.39 | - | 1,016 |
| May 7, 2026 | 82.99 | 83.00 | 82.00 | 82.99 | 82.39 | 0.99% | 1,854 |
| May 6, 2026 | 82.18 | 83.00 | 82.00 | 82.18 | 81.58 | 0.22% | 196 |
| May 5, 2026 | 82.00 | 83.00 | 82.00 | 82.00 | 81.40 | - | 1,555 |
| May 4, 2026 | 82.00 | 83.00 | 82.00 | 82.00 | 81.40 | - | 1,566 |
| May 1, 2026 | 82.00 | 83.00 | 82.00 | 82.00 | 81.40 | -1.19% | 299 |
| Apr 30, 2026 | 82.99 | 83.00 | 82.00 | 82.99 | 82.39 | -0.01% | 6,518 |
| Apr 29, 2026 | 83.00 | 83.00 | 77.96 | 83.00 | 82.40 | 6.41% | 47,304 |
| Apr 28, 2026 | 78.00 | 79.00 | 77.41 | 78.00 | 77.43 | -1.27% | 2,647 |
| Apr 27, 2026 | 79.00 | 79.00 | 77.00 | 79.00 | 78.42 | - | 262,476 |
| Apr 24, 2026 | 79.00 | 79.00 | 77.00 | 79.00 | 78.42 | 3.91% | 2,901 |
| Apr 23, 2026 | 76.03 | 82.95 | 76.03 | 76.03 | 75.48 | -4.96% | 3,159 |
| Apr 22, 2026 | 80.00 | 80.00 | 76.50 | 80.00 | 79.42 | 1.01% | 1,418 |
| Apr 21, 2026 | 79.20 | 79.20 | 76.50 | 79.20 | 78.62 | -1.00% | 2,059 |
| Apr 20, 2026 | 80.00 | 80.00 | 76.50 | 80.00 | 79.42 | - | 8,015 |
| Apr 17, 2026 | 80.00 | 80.00 | 76.50 | 80.00 | 79.42 | 4.18% | 2,546 |
| Apr 16, 2026 | 76.79 | 80.00 | 76.50 | 76.79 | 76.23 | -1.55% | 3,702 |
| Apr 15, 2026 | 78.00 | 78.00 | 76.00 | 78.00 | 77.43 | -6.01% | 2,758 |
| Apr 14, 2026 | 82.99 | 83.00 | 76.03 | 82.99 | 82.39 | 8.97% | 255 |
| Apr 13, 2026 | 76.16 | 83.39 | 76.00 | 76.16 | 75.60 | -2.48% | 1,312 |
| Apr 10, 2026 | 78.10 | 81.95 | 76.00 | 78.10 | 77.53 | -6.41% | 4,594 |
| Apr 9, 2026 | 83.45 | 83.45 | 76.01 | 83.45 | 82.84 | 7.68% | 1,764 |
| Apr 8, 2026 | 77.50 | 83.75 | 76.00 | 77.50 | 76.94 | -4.79% | 2,864,147 |
| Apr 7, 2026 | 81.40 | 81.70 | 81.00 | 81.40 | 80.81 | 0.49% | 1,668 |
| Apr 2, 2026 | 81.00 | 81.75 | 80.65 | 81.00 | 80.41 | -0.92% | 502 |
| Apr 1, 2026 | 81.75 | 82.00 | 80.65 | 81.75 | 81.15 | -1.86% | 1,940 |