Seprod Limited (JMSE:SEP)
Jamaica · Delayed Price · Currency is JMD 74.60
+2.90 (4.04%)
At close: Sep 7, 2026
Seprod Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 71.70 | 74.60 | 71.70 | 71.70 | 71.70 | -3.89% | 4,137 |
| Sep 3, 2026 | 74.60 | 74.99 | 73.87 | 74.60 | 74.60 | 0.81% | 1,379 |
| Sep 2, 2026 | 74.00 | 74.99 | 73.50 | 74.00 | 74.00 | -1.32% | 1,417 |
| Sep 1, 2026 | 74.99 | 75.00 | 73.00 | 74.99 | 74.99 | 2.73% | 4,533 |
| Aug 31, 2026 | 73.00 | 75.00 | 73.00 | 73.00 | 73.00 | -0.34% | 1,633 |
| Aug 28, 2026 | 73.25 | 75.00 | 73.00 | 73.25 | 73.25 | 0.34% | 3,861 |
| Aug 27, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | -1.35% | 1,046 |
| Aug 26, 2026 | 74.00 | 75.00 | 71.50 | 74.00 | 74.00 | - | 3,456 |
| Aug 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 3.50% | 4,817 |
| Aug 24, 2026 | 71.50 | 75.00 | 71.50 | 71.50 | 71.50 | -4.67% | 6,849 |
| Aug 21, 2026 | 75.00 | 75.00 | 71.00 | 75.00 | 75.00 | 0.25% | 10,611 |
| Aug 20, 2026 | 74.81 | 75.00 | 74.80 | 74.81 | 74.81 | -0.24% | 106,829 |
| Aug 19, 2026 | 74.99 | 75.00 | 71.50 | 74.99 | 74.99 | -0.28% | 21,194 |
| Aug 18, 2026 | 75.20 | 75.20 | 74.99 | 75.20 | 75.20 | 0.28% | 3,892 |
| Aug 17, 2026 | 74.99 | 74.99 | 74.00 | 74.99 | 74.99 | 5.47% | 1,266 |
| Aug 14, 2026 | 71.10 | 74.38 | 71.10 | 71.10 | 71.10 | -3.92% | 13,569 |
| Aug 13, 2026 | 74.00 | 75.20 | 73.90 | 74.00 | 74.00 | -0.52% | 116,091 |
| Aug 12, 2026 | 74.39 | 75.40 | 74.00 | 74.39 | 74.39 | -0.81% | 5,318 |
| Aug 11, 2026 | 75.00 | 75.00 | 71.50 | 75.00 | 75.00 | -0.40% | 15,255 |
| Aug 10, 2026 | 75.30 | 75.49 | 74.94 | 75.30 | 75.30 | -0.25% | 12,292 |
| Aug 7, 2026 | 75.49 | 75.49 | 74.55 | 75.49 | 75.49 | 4.04% | 3,911 |
| Aug 5, 2026 | 72.56 | 75.00 | 72.56 | 72.56 | 72.56 | 0.08% | 6,400 |
| Aug 4, 2026 | 72.50 | 75.45 | 72.50 | 72.50 | 72.50 | -2.03% | 16,979 |
| Aug 3, 2026 | 74.00 | 75.50 | 74.00 | 74.00 | 74.00 | -1.33% | 38,676 |
| Jul 31, 2026 | 75.00 | 76.98 | 74.20 | 75.00 | 75.00 | 1.35% | 8,737 |
| Jul 30, 2026 | 74.00 | 76.99 | 72.00 | 74.00 | 74.00 | -3.90% | 32,065 |
| Jul 29, 2026 | 77.00 | 77.00 | 73.50 | 77.00 | 77.00 | - | 10,648 |
| Jul 28, 2026 | 77.00 | 77.00 | 75.00 | 77.00 | 77.00 | 2.67% | 2,066 |
| Jul 27, 2026 | 75.00 | 77.49 | 74.00 | 75.00 | 75.00 | -2.98% | 2,410 |
| Jul 24, 2026 | 77.30 | 77.30 | 75.20 | 77.30 | 77.30 | 4.46% | 780 |
| Jul 23, 2026 | 74.00 | 77.50 | 74.00 | 74.00 | 74.00 | -1.33% | 3,131 |
| Jul 22, 2026 | 75.00 | 75.00 | 74.00 | 75.00 | 75.00 | - | 146,126 |
| Jul 21, 2026 | 75.00 | 75.00 | 73.10 | 75.00 | 75.00 | 2.04% | 2,198 |
| Jul 20, 2026 | 73.50 | 75.00 | 73.00 | 73.50 | 73.50 | 0.68% | 2,262 |
| Jul 17, 2026 | 73.00 | 75.00 | 73.00 | 73.00 | 73.00 | -2.01% | 9,674 |
| Jul 16, 2026 | 74.50 | 75.00 | 73.05 | 74.50 | 74.50 | -0.67% | 5,524 |
| Jul 15, 2026 | 75.00 | 75.00 | 73.00 | 75.00 | 75.00 | -2.60% | 164,639 |
| Jul 14, 2026 | 77.00 | 77.00 | 75.00 | 77.00 | 77.00 | 2.67% | 2,263 |
| Jul 13, 2026 | 75.00 | 77.96 | 75.00 | 75.00 | 75.00 | -1.32% | 2,993 |
| Jul 10, 2026 | 76.00 | 76.00 | 71.10 | 76.00 | 76.00 | -1.94% | 5,607 |
| Jul 9, 2026 | 77.50 | 77.50 | 72.35 | 77.50 | 77.50 | 0.65% | 8,087 |
| Jul 8, 2026 | 77.00 | 77.90 | 76.50 | 77.00 | 77.00 | -1.16% | 4,369 |
| Jul 7, 2026 | 77.90 | 78.00 | 76.68 | 77.90 | 77.90 | 2.50% | 4,273 |
| Jul 6, 2026 | 76.00 | 77.99 | 76.00 | 76.00 | 76.00 | -2.55% | 1,108 |
| Jul 3, 2026 | 77.99 | 77.99 | 73.80 | 77.99 | 77.99 | - | 4,754 |
| Jul 2, 2026 | 77.99 | 78.51 | 73.80 | 77.99 | 77.99 | -0.01% | 3,550 |
| Jul 1, 2026 | 78.00 | 78.50 | 72.35 | 78.00 | 78.00 | 0.01% | 3,086 |
| Jun 30, 2026 | 77.99 | 79.90 | 77.99 | 77.99 | 77.99 | -1.28% | 3,566 |
| Jun 29, 2026 | 79.00 | 79.99 | 75.50 | 79.00 | 79.00 | -1.25% | 2,296 |
| Jun 26, 2026 | 80.00 | 80.00 | 77.54 | 80.00 | 80.00 | 1.27% | 7,542 |