Sagicor Group Jamaica Limited (JMSE:SJ)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
41.00
-0.75 (-1.80%)
At close: Oct 6, 2025

Sagicor Group Jamaica Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202541.0042.3941.0041.0041.00-1.80%15,562
Oct 3, 202541.7542.4041.7541.7541.75-0.85%56,103
Oct 2, 202542.1142.1141.7542.1142.110.02%439,632
Oct 1, 202542.1042.4542.1042.1042.10-0.82%90,877
Sep 30, 202542.4542.4542.1042.4542.450.83%1,012,914
Sep 29, 202542.1042.4040.0142.1042.10-0.78%5,339
Sep 26, 202542.4342.4340.0042.4342.435.65%121,582
Sep 25, 202540.1640.1640.0040.1640.16-2,243
Sep 24, 202540.1640.5040.0040.1640.16-0.84%130,699
Sep 23, 202540.5041.8540.0040.5040.501.25%5,028
Sep 22, 202540.0041.8540.0040.0040.00-1.84%19,731
Sep 19, 202540.7541.8540.5040.7540.75-2.63%5,255
Sep 18, 202540.9641.8540.1041.8540.964.49%5,235
Sep 17, 202539.2041.8540.0540.0539.20-4.30%3,987
Sep 16, 202540.9641.8540.0041.8540.963.21%35,963
Sep 15, 202539.6941.0040.0540.5539.69-1.10%3,063
Sep 12, 202540.1341.0040.2041.0040.132.50%14,234
Sep 11, 202539.1541.0040.0040.0039.15-1.19%49,707
Sep 10, 202539.6240.5140.0540.4839.62-0.05%27,797
Sep 9, 202539.6441.0040.5040.5039.64-3,025
Sep 8, 202539.6441.1040.1540.5039.641.25%13,485
Sep 5, 202539.1541.1040.0040.0039.15-2.68%67,548
Sep 4, 202540.2341.1040.0041.1040.23-1.79%28,122
Sep 3, 202540.9641.8540.0041.8540.964.63%3,861
Sep 2, 202539.1541.8540.0040.0039.15-4.42%28,473
Sep 1, 202540.9642.4541.8541.8540.96-0.33%52,267
Aug 29, 202541.1042.0040.0041.9941.104.98%99,243
Aug 28, 202539.1542.4540.0040.0039.15-441,337
Aug 27, 202539.1541.0040.0040.0039.15-3.15%15,000
Aug 26, 202540.4241.3040.0041.3040.423.25%181,130
Aug 25, 202539.1541.3039.6540.0039.152.41%1,275,065
Aug 22, 202538.2341.2939.0639.0638.230.03%11,320
Aug 21, 202538.2241.3039.0539.0538.22-5.79%11,027
Aug 20, 202540.5741.4539.0141.4540.571.10%3,168
Aug 19, 202540.1341.0039.0041.0040.13-15,414
Aug 18, 202540.1341.0039.8641.0040.132.86%190,976
Aug 15, 202539.0140.0039.8639.8639.01-17,670
Aug 14, 202539.0140.0039.8639.8639.010.91%5,744
Aug 13, 202538.6640.0039.1239.5038.66-1.25%21,255
Aug 12, 202539.1540.0040.0040.0039.15-2.44%4,806
Aug 11, 202540.1341.5039.6041.0040.13-1.20%61,771
Aug 8, 202540.6241.5041.5041.5040.621.22%1,291
Aug 7, 202540.1341.5041.0041.0040.13-1.18%2,100
Aug 5, 202540.6141.7541.4941.4940.611.20%5,548
Aug 4, 202540.1342.3041.0041.0040.13-2.54%15,735
Jul 31, 202541.1842.0741.0042.0741.182.61%168,045
Jul 30, 202540.1341.4541.0041.0040.13-2,543,730
Jul 29, 202540.1341.0039.2041.0040.134.83%31,781
Jul 28, 202538.2840.0039.1139.1138.28-2.23%17,553
Jul 25, 202539.1540.0039.4540.0039.151.09%15,455