Sygnus Real Estate Finance Limited (JMSE:SRFJMD)
Jamaica · Delayed Price · Currency is JMD 10.89
+0.38 (3.62%)
At close: Mar 23, 2026
JMSE:SRFJMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.62% | 2,180 |
| Mar 20, 2026 | 10.51 | 10.90 | 10.51 | 10.51 | 10.51 | -4.45% | 456 |
| Mar 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 1,153 |
| Mar 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% | 195 |
| Mar 17, 2026 | 10.50 | 10.99 | 10.50 | 10.50 | 10.50 | -2.78% | 3,589 |
| Mar 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | 1,218 |
| Mar 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 53 |
| Mar 12, 2026 | 10.90 | 10.91 | 10.90 | 10.90 | 10.90 | -0.91% | 1,104 |
| Mar 11, 2026 | 11.00 | 11.00 | 10.99 | 11.00 | 11.00 | - | 4,037 |
| Mar 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 60 |
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 153 |
| Mar 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 300 |
| Mar 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,050 |
| Mar 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 639 |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Feb 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 500 |
| Feb 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | 302 |
| Feb 24, 2026 | 11.30 | 11.30 | 11.25 | 11.30 | 11.30 | - | 80 |
| Feb 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 202 |
| Feb 20, 2026 | 11.30 | 11.30 | 10.50 | 11.30 | 11.30 | 0.09% | 1,472 |
| Feb 19, 2026 | 11.29 | 11.29 | 10.50 | 11.29 | 11.29 | -0.09% | 3,510 |
| Feb 16, 2026 | 11.30 | 11.30 | 11.20 | 11.30 | 11.30 | -1.48% | 60 |
| Feb 13, 2026 | 11.47 | 11.47 | 10.93 | 11.47 | 11.47 | 4.27% | 142 |
| Feb 12, 2026 | 11.00 | 11.00 | 10.50 | 11.00 | 11.00 | - | 1,150 |
| Feb 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 447 |
| Feb 10, 2026 | 11.00 | 11.48 | 11.00 | 11.00 | 11.00 | -4.18% | 1,997 |
| Feb 9, 2026 | 11.48 | 11.48 | 11.00 | 11.48 | 11.48 | 2.96% | 2,001 |
| Feb 6, 2026 | 11.15 | 11.48 | 10.55 | 11.15 | 11.15 | -2.87% | 35 |
| Feb 5, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 8.82% | 32 |
| Feb 3, 2026 | 10.55 | 11.45 | 10.55 | 10.55 | 10.55 | -8.10% | 1,691 |
| Feb 2, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - | 3,103 |
| Jan 30, 2026 | 11.48 | 12.00 | 11.47 | 11.48 | 11.48 | -0.61% | 55,942 |
| Jan 28, 2026 | 11.55 | 11.55 | 11.45 | 11.55 | 11.55 | 0.09% | 1,441 |
| Jan 27, 2026 | 11.54 | 11.55 | 11.54 | 11.54 | 11.54 | 0.79% | 857 |
| Jan 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% | 2,895 |
| Jan 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 982 |
| Jan 22, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2,905 |
| Jan 21, 2026 | 11.55 | 12.00 | 11.55 | 11.55 | 11.55 | -3.75% | 969 |
| Jan 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 1,038 |
| Jan 19, 2026 | 13.00 | 13.00 | 12.30 | 13.00 | 13.00 | 4.00% | 7,702 |
| Jan 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | 241 |
| Jan 15, 2026 | 13.00 | 13.00 | 12.86 | 13.00 | 13.00 | - | 282 |
| Jan 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,032 |
| Jan 13, 2026 | 13.00 | 13.00 | 12.86 | 13.00 | 13.00 | -0.31% | 102 |
| Jan 12, 2026 | 13.04 | 13.15 | 13.04 | 13.04 | 13.04 | -0.84% | 1,438 |
| Jan 9, 2026 | 13.15 | 13.15 | 12.99 | 13.15 | 13.15 | 1.62% | 3,336 |
| Jan 8, 2026 | 12.94 | 12.95 | 9.85 | 12.94 | 12.94 | 0.31% | 3,409 |
| Jan 7, 2026 | 12.90 | 12.90 | 9.85 | 12.90 | 12.90 | -0.39% | 2,471 |
| Jan 6, 2026 | 12.95 | 13.00 | 12.95 | 12.95 | 12.95 | -1.82% | 1,565 |
| Jan 5, 2026 | 13.19 | 13.20 | 11.80 | 13.19 | 13.19 | 1.46% | 8,624 |