JMSE:SRFJMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	11.00	11.00	11.00	11.00	11.00	-	639
Feb 27, 2026	11.00	11.00	11.00	11.00	11.00	-	100
Feb 26, 2026	11.00	11.00	11.00	11.00	11.00	-	500
Feb 25, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	302
Feb 24, 2026	11.30	11.30	11.25	11.30	11.30	-	80
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-	202
Feb 20, 2026	11.30	11.30	10.50	11.30	11.30	0.09%	1,472
Feb 19, 2026	11.29	11.29	10.50	11.29	11.29	-0.09%	3,510
Feb 16, 2026	11.30	11.30	11.20	11.30	11.30	-1.48%	60
Feb 13, 2026	11.47	11.47	10.93	11.47	11.47	4.27%	142
Feb 12, 2026	11.00	11.00	10.50	11.00	11.00	-	1,150
Feb 11, 2026	11.00	11.00	11.00	11.00	11.00	-	447
Feb 10, 2026	11.00	11.48	11.00	11.00	11.00	-4.18%	1,997
Feb 9, 2026	11.48	11.48	11.00	11.48	11.48	2.96%	2,001
Feb 6, 2026	11.15	11.48	10.55	11.15	11.15	-2.87%	35
Feb 5, 2026	11.48	11.48	11.48	11.48	11.48	8.82%	32
Feb 3, 2026	10.55	11.45	10.55	10.55	10.55	-8.10%	1,691
Feb 2, 2026	11.48	11.48	11.48	11.48	11.48	-	3,103
Jan 30, 2026	11.48	12.00	11.47	11.48	11.48	-0.61%	55,942
Jan 28, 2026	11.55	11.55	11.45	11.55	11.55	0.09%	1,441
Jan 27, 2026	11.54	11.55	11.54	11.54	11.54	0.79%	857
Jan 26, 2026	11.45	11.45	11.45	11.45	11.45	-0.87%	2,895
Jan 23, 2026	11.55	11.55	11.55	11.55	11.55	-	982
Jan 22, 2026	11.55	11.55	11.55	11.55	11.55	-	2,905
Jan 21, 2026	11.55	12.00	11.55	11.55	11.55	-3.75%	969
Jan 20, 2026	12.00	12.00	12.00	12.00	12.00	-7.69%	1,038
Jan 19, 2026	13.00	13.00	12.30	13.00	13.00	4.00%	7,702
Jan 16, 2026	12.50	12.50	12.50	12.50	12.50	-3.85%	241
Jan 15, 2026	13.00	13.00	12.86	13.00	13.00	-	282
Jan 14, 2026	13.00	13.00	13.00	13.00	13.00	-	1,032
Jan 13, 2026	13.00	13.00	12.86	13.00	13.00	-0.31%	102
Jan 12, 2026	13.04	13.15	13.04	13.04	13.04	-0.84%	1,438
Jan 9, 2026	13.15	13.15	12.99	13.15	13.15	1.62%	3,336
Jan 8, 2026	12.94	12.95	9.85	12.94	12.94	0.31%	3,409
Jan 7, 2026	12.90	12.90	9.85	12.90	12.90	-0.39%	2,471
Jan 6, 2026	12.95	13.00	12.95	12.95	12.95	-1.82%	1,565
Jan 5, 2026	13.19	13.20	11.80	13.19	13.19	1.46%	8,624
Jan 2, 2026	13.00	13.00	11.79	13.00	13.00	9.70%	1,930
Dec 31, 2025	11.85	11.89	11.85	11.85	11.85	-0.34%	73
Dec 30, 2025	11.89	11.89	11.89	11.89	11.89	5.69%	909
Dec 29, 2025	11.25	13.89	11.25	11.25	11.25	-19.64%	3,584
Dec 24, 2025	14.00	14.00	13.99	14.00	14.00	9.46%	2,011
Dec 23, 2025	12.79	12.79	11.00	12.79	12.79	21.81%	4,101
Dec 22, 2025	10.50	10.50	10.00	10.50	10.50	1.94%	3,145
Dec 19, 2025	10.30	10.30	10.30	10.30	10.30	-0.48%	318
Dec 18, 2025	10.35	10.47	10.35	10.35	10.35	2.99%	2
Dec 17, 2025	10.05	10.50	10.00	10.05	10.05	-	184
Dec 16, 2025	10.05	10.50	10.02	10.05	10.05	-1.47%	6,750
Dec 15, 2025	10.20	10.20	8.02	10.20	10.20	1.80%	1,731
Dec 12, 2025	10.02	10.20	10.02	10.02	10.02	-1.76%	2,942