Sygnus Real Estate Finance Limited (JMSE:SRFJMD)
Jamaica flag Jamaica · Delayed Price · Currency is JMD
8.25
-0.24 (-2.83%)
At close: Oct 24, 2025

JMSE:SRFJMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20258.258.508.258.258.25-2.83%4,536
Oct 23, 20258.498.498.258.498.496.79%2,179
Oct 22, 20257.958.007.957.957.95-1,005
Oct 21, 20257.958.007.957.957.95-0.62%2,125
Oct 17, 20258.008.007.958.008.000.63%11,462
Oct 16, 20257.957.957.927.957.954.61%1,035
Oct 15, 20257.607.957.607.607.601.33%56
Oct 14, 20257.507.977.507.507.50-162
Oct 13, 20257.507.987.507.507.50-104
Oct 10, 20257.508.007.507.507.50-6.13%2,959
Oct 9, 20257.998.007.507.997.99-0.12%1,005
Oct 8, 20258.008.008.008.008.0012.36%1,171
Oct 7, 20257.128.267.127.127.12-0.84%54
Oct 6, 20257.187.187.187.187.18-15.03%998
Oct 3, 20258.458.458.458.458.450.12%2
Oct 2, 20258.448.458.448.448.443.43%1,565
Oct 1, 20258.168.168.168.168.16-3.66%777
Sep 30, 20258.478.508.168.478.4719.30%3,456
Sep 29, 20257.108.507.107.107.10-12.99%7,246
Sep 26, 20258.168.168.168.168.1614.93%281
Sep 25, 20257.107.107.107.107.10-5.33%10,117
Sep 24, 20257.507.507.507.507.505.63%29,852
Sep 23, 20257.107.507.107.107.10-5.21%18,156
Sep 22, 20257.497.497.007.497.497.00%105,197
Sep 19, 20257.007.497.007.007.00-6.54%3,599
Sep 18, 20257.497.497.007.497.497.00%1,962
Sep 17, 20257.007.497.007.007.00-4.76%58,894
Sep 16, 20257.357.487.357.357.35-1.87%12,917
Sep 15, 20257.497.497.357.497.49-0.13%268
Sep 10, 20257.507.507.507.507.50-1,353
Sep 9, 20257.507.507.507.507.502.74%20
Sep 2, 20257.307.517.307.307.30-2.80%906
Sep 1, 20257.517.517.517.517.51-7,140
Aug 29, 20257.517.517.517.517.510.13%25
Aug 28, 20257.507.507.487.507.50-6,780
Aug 27, 20257.507.507.507.507.500.27%25
Aug 26, 20257.487.507.487.487.48-0.27%4,022
Aug 25, 20257.507.507.457.507.50-1,390
Aug 21, 20257.507.507.507.507.50-1,327
Aug 20, 20257.507.507.507.507.50-20
Aug 19, 20257.507.507.507.507.50-1,153
Aug 18, 20257.507.507.457.507.503.45%1,661
Aug 15, 20257.257.507.257.257.25-3.46%3,688
Aug 14, 20257.518.477.507.517.513.59%463
Aug 12, 20257.257.257.257.257.25-14.40%50
Aug 11, 20258.478.478.478.478.47-0.12%10
Aug 5, 20258.488.488.488.488.48-0.12%21
Aug 4, 20258.498.498.498.498.4916.30%1,100
Jul 31, 20257.307.307.307.307.300.69%800
Jul 30, 20257.257.257.257.257.25-14.20%90