Sygnus Real Estate Finance Limited (JMSE:SRFJMD)
Jamaica · Delayed Price · Currency is JMD 8.47
-0.53 (-5.89%)
At close: Nov 9, 2026
JMSE:SRFJMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -5.89% | 22 |
| Nov 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 6.26% | 511 |
| Nov 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 4.83% | 400 |
| Nov 4, 2026 | 8.08 | 8.47 | 8.08 | 8.08 | 8.08 | -4.60% | 147 |
| Nov 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 681 |
| Nov 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 518 |
| Oct 30, 2026 | 8.47 | 8.47 | 7.90 | 8.47 | 8.47 | 7.22% | 1,573 |
| Oct 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 270 |
| Oct 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 37 |
| Oct 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 164 |
| Oct 22, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 5.33% | 240 |
| Oct 21, 2026 | 7.50 | 7.90 | 7.50 | 7.50 | 7.50 | - | 8,268 |
| Oct 20, 2026 | 7.50 | 7.90 | 7.50 | 7.50 | 7.50 | -5.06% | 3,207 |
| Oct 16, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 5.19% | 519 |
| Oct 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -4.94% | 2,233 |
| Oct 13, 2026 | 7.90 | 7.90 | 7.50 | 7.90 | 7.90 | 5.33% | 8,027 |
| Oct 12, 2026 | 7.50 | 7.90 | 7.50 | 7.50 | 7.50 | -5.06% | 3,849 |
| Oct 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 9.42% | 1,122 |
| Oct 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -8.61% | 3,719 |
| Oct 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | 2,329 |
| Oct 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 10.64% | 678 |
| Oct 5, 2026 | 7.14 | 7.15 | 7.12 | 7.14 | 7.14 | -1.79% | 730 |
| Oct 2, 2026 | 7.27 | 8.55 | 7.27 | 7.27 | 7.27 | -14.97% | 1,291 |
| Sep 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.93% | 2,007 |
| Sep 29, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 15.07% | 35 |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -5.06% | 150 |
| Sep 24, 2026 | 7.90 | 7.90 | 7.07 | 7.90 | 7.90 | -1.25% | 316 |
| Sep 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% | 1,244 |
| Sep 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 15.14% | 667 |
| Sep 21, 2026 | 7.00 | 8.74 | 7.00 | 7.00 | 7.00 | 1.45% | 10,100 |
| Sep 18, 2026 | 6.90 | 7.65 | 6.90 | 6.90 | 6.90 | -23.25% | 16,600 |
| Sep 17, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.16% | 64 |
| Sep 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 15.18% | 565 |
| Sep 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - | 13,430 |
| Sep 14, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -15.11% | 12,000 |
| Sep 11, 2026 | 9.00 | 9.00 | 8.67 | 9.00 | 9.00 | - | 203 |
| Sep 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 503 |
| Sep 9, 2026 | 9.00 | 9.00 | 8.41 | 9.00 | 9.00 | 7.02% | 506 |
| Sep 8, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 12.13% | 106 |
| Sep 7, 2026 | 7.50 | 8.41 | 7.50 | 7.50 | 7.50 | -12.89% | 1,520 |
| Sep 4, 2026 | 8.61 | 8.61 | 7.30 | 8.61 | 8.61 | -4.33% | 303 |
| Sep 3, 2026 | 9.00 | 9.00 | 7.47 | 9.00 | 9.00 | - | 7,110 |
| Sep 2, 2026 | 9.00 | 9.00 | 8.65 | 9.00 | 9.00 | 4.65% | 3,506 |
| Sep 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 17.81% | 1,293 |
| Aug 31, 2026 | 7.30 | 8.60 | 7.30 | 7.30 | 7.30 | -15.02% | 20,789 |
| Aug 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 1,000 |
| Aug 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 7.37% | 22 |
| Aug 25, 2026 | 8.00 | 8.00 | 7.82 | 8.00 | 8.00 | 2.30% | 2,099 |
| Aug 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% | 540 |
| Aug 21, 2026 | 7.80 | 8.99 | 7.80 | 7.80 | 7.80 | -0.26% | 40,798 |