JMSE:SRFJMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.10	10.10	10.10	10.10	10.10	8.02%	25
May 20, 2026	9.35	10.45	9.35	9.35	9.35	-12.21%	6,658
May 18, 2026	10.65	10.65	10.65	10.65	10.65	12.11%	500
May 15, 2026	9.50	11.29	9.50	9.50	9.50	-9.52%	22,200
May 14, 2026	10.50	10.50	10.50	10.50	10.50	-	100
May 13, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%	163
May 11, 2026	10.55	10.55	10.55	10.55	10.55	0.48%	100
May 6, 2026	10.50	10.50	10.00	10.50	10.50	1.94%	542
May 5, 2026	10.30	10.40	10.30	10.30	10.30	-1.90%	736
May 4, 2026	10.50	10.50	10.40	10.50	10.50	0.96%	1,206
May 1, 2026	10.40	10.40	10.40	10.40	10.40	-3.08%	56
Apr 30, 2026	10.73	10.73	10.73	10.73	10.73	-	5
Apr 29, 2026	10.73	10.73	10.73	10.73	10.73	19.22%	834
Apr 28, 2026	9.00	10.69	9.00	9.00	9.00	-15.89%	3,740
Apr 23, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%	39
Apr 21, 2026	10.73	10.73	10.73	10.73	10.73	1.61%	598
Apr 17, 2026	10.56	10.74	10.56	10.56	10.56	-1.68%	21
Apr 16, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%	27
Apr 14, 2026	10.76	10.76	10.76	10.76	10.76	2.18%	50
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	-1.59%	8
Apr 9, 2026	10.70	10.70	10.70	10.70	10.70	-	21
Apr 8, 2026	10.70	10.70	10.70	10.70	10.70	-	11
Apr 7, 2026	10.70	10.70	10.70	10.70	10.70	-	185
Apr 2, 2026	10.70	10.90	10.70	10.70	10.70	-1.83%	694
Apr 1, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	100
Mar 31, 2026	11.00	11.00	10.50	11.00	11.00	0.92%	273
Mar 30, 2026	10.90	10.90	10.90	10.90	10.90	-	813
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	3.81%	200
Mar 26, 2026	10.50	10.50	10.50	10.50	10.50	-	200
Mar 25, 2026	10.50	10.90	10.50	10.50	10.50	-3.58%	283
Mar 23, 2026	10.89	10.89	10.89	10.89	10.89	3.62%	2,180
Mar 20, 2026	10.51	10.90	10.51	10.51	10.51	-4.45%	456
Mar 19, 2026	11.00	11.00	11.00	11.00	11.00	1.85%	1,153
Mar 18, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	195
Mar 17, 2026	10.50	10.99	10.50	10.50	10.50	-2.78%	3,589
Mar 16, 2026	10.80	10.80	10.80	10.80	10.80	-1.82%	1,218
Mar 13, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	53
Mar 12, 2026	10.90	10.91	10.90	10.90	10.90	-0.91%	1,104
Mar 11, 2026	11.00	11.00	10.99	11.00	11.00	-	4,037
Mar 9, 2026	11.00	11.00	11.00	11.00	11.00	-	60
Mar 5, 2026	11.00	11.00	11.00	11.00	11.00	-	153
Mar 4, 2026	11.00	11.00	11.00	11.00	11.00	-	300
Mar 3, 2026	11.00	11.00	11.00	11.00	11.00	-	1,050
Mar 2, 2026	11.00	11.00	11.00	11.00	11.00	-	639
Feb 27, 2026	11.00	11.00	11.00	11.00	11.00	-	100
Feb 26, 2026	11.00	11.00	11.00	11.00	11.00	-	500
Feb 25, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	302
Feb 24, 2026	11.30	11.30	11.25	11.30	11.30	-	80
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-	202
Feb 20, 2026	11.30	11.30	10.50	11.30	11.30	0.09%	1,472