AVI Limited (JSE:AVI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,975
+225 (2.09%)
Feb 2, 2026, 5:00 PM SAST
AVI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 10,650.00 | 10,980.00 | 10,634.00 | 10,975.00 | 10,975.00 | 2.09% | 1,421,536 |
| Jan 30, 2026 | 10,840.00 | 10,927.00 | 10,739.00 | 10,750.00 | 10,750.00 | -0.32% | 1,159,180 |
| Jan 29, 2026 | 10,779.00 | 10,796.00 | 10,538.00 | 10,784.00 | 10,784.00 | 0.90% | 1,454,174 |
| Jan 28, 2026 | 10,981.00 | 10,981.00 | 10,641.00 | 10,688.00 | 10,688.00 | -1.17% | 1,045,229 |
| Jan 27, 2026 | 10,821.00 | 10,978.00 | 10,646.00 | 10,815.00 | 10,815.00 | -0.76% | 1,045,501 |
| Jan 26, 2026 | 10,785.00 | 10,930.00 | 10,727.00 | 10,898.00 | 10,898.00 | 0.17% | 910,824 |
| Jan 23, 2026 | 11,175.00 | 11,175.00 | 10,774.00 | 10,879.00 | 10,879.00 | -0.21% | 1,095,149 |
| Jan 22, 2026 | 10,944.00 | 11,157.00 | 10,731.00 | 10,902.00 | 10,902.00 | -0.33% | 1,047,882 |
| Jan 21, 2026 | 10,875.00 | 10,950.00 | 10,845.00 | 10,938.00 | 10,938.00 | 0.72% | 730,052 |
| Jan 20, 2026 | 10,870.00 | 10,916.00 | 10,727.00 | 10,860.00 | 10,860.00 | 0.80% | 807,069 |
| Jan 19, 2026 | 10,832.00 | 10,873.00 | 10,770.00 | 10,774.00 | 10,774.00 | -0.54% | 551,673 |
| Jan 16, 2026 | 10,700.00 | 10,924.00 | 10,700.00 | 10,832.00 | 10,832.00 | -0.35% | 582,503 |
| Jan 15, 2026 | 10,700.00 | 10,925.00 | 10,700.00 | 10,870.00 | 10,870.00 | 0.65% | 486,814 |
| Jan 14, 2026 | 11,002.00 | 11,002.00 | 10,727.00 | 10,800.00 | 10,800.00 | -1.23% | 464,105 |
| Jan 13, 2026 | 10,920.00 | 11,003.00 | 10,727.00 | 10,934.00 | 10,934.00 | 0.32% | 771,767 |
| Jan 12, 2026 | 11,019.00 | 11,065.00 | 10,848.00 | 10,899.00 | 10,899.00 | -0.83% | 348,200 |
| Jan 9, 2026 | 11,010.00 | 11,092.00 | 10,952.00 | 10,990.00 | 10,990.00 | -0.47% | 440,625 |
| Jan 8, 2026 | 10,920.00 | 11,135.00 | 10,810.00 | 11,042.00 | 11,042.00 | 1.62% | 615,540 |
| Jan 7, 2026 | 10,740.00 | 10,904.00 | 10,668.00 | 10,866.00 | 10,866.00 | 1.51% | 696,822 |
| Jan 6, 2026 | 10,256.00 | 10,900.00 | 10,256.00 | 10,704.00 | 10,704.00 | 1.19% | 1,100,650 |
| Jan 5, 2026 | 10,710.00 | 10,710.00 | 10,512.00 | 10,578.00 | 10,578.00 | -0.49% | 352,085 |
| Jan 2, 2026 | 10,556.00 | 10,662.00 | 10,480.00 | 10,630.00 | 10,630.00 | 0.76% | 601,742 |
| Dec 31, 2025 | 10,458.00 | 10,563.00 | 10,409.00 | 10,550.00 | 10,550.00 | 1.03% | 88,361 |
| Dec 30, 2025 | 10,434.00 | 10,560.00 | 10,432.00 | 10,442.00 | 10,442.00 | -0.55% | 380,133 |
| Dec 29, 2025 | 10,151.00 | 10,533.00 | 10,151.00 | 10,500.00 | 10,500.00 | 0.82% | 232,731 |
| Dec 24, 2025 | 10,439.00 | 10,462.00 | 10,199.00 | 10,415.00 | 10,415.00 | 0.01% | 77,179 |
| Dec 23, 2025 | 10,110.00 | 10,489.00 | 10,110.00 | 10,414.00 | 10,414.00 | 0.62% | 204,510 |
| Dec 22, 2025 | 10,100.00 | 10,584.00 | 10,100.00 | 10,350.00 | 10,350.00 | -0.42% | 208,889 |
| Dec 19, 2025 | 10,472.00 | 10,550.00 | 10,340.00 | 10,394.00 | 10,394.00 | -0.70% | 1,078,468 |
| Dec 18, 2025 | 10,463.00 | 10,623.00 | 10,341.00 | 10,467.00 | 10,467.00 | 0.44% | 746,863 |
| Dec 17, 2025 | 10,000.00 | 10,421.00 | 10,000.00 | 10,421.00 | 10,421.00 | 0.88% | 636,933 |
| Dec 15, 2025 | 10,158.00 | 10,407.00 | 10,158.00 | 10,330.00 | 10,330.00 | 1.10% | 231,613 |
| Dec 12, 2025 | 10,183.00 | 10,309.00 | 10,169.00 | 10,218.00 | 10,218.00 | -0.23% | 637,218 |
| Dec 11, 2025 | 10,000.00 | 10,248.00 | 10,000.00 | 10,242.00 | 10,242.00 | 0.15% | 476,968 |
| Dec 10, 2025 | 10,287.00 | 10,311.00 | 10,165.00 | 10,227.00 | 10,227.00 | -0.73% | 305,228 |
| Dec 9, 2025 | 10,306.00 | 10,446.00 | 10,288.00 | 10,302.00 | 10,302.00 | -0.72% | 1,481,418 |
| Dec 8, 2025 | 10,535.00 | 10,535.00 | 10,309.00 | 10,377.00 | 10,377.00 | -1.03% | 247,338 |
| Dec 5, 2025 | 10,489.00 | 10,521.00 | 10,344.00 | 10,485.00 | 10,485.00 | -0.19% | 559,487 |
| Dec 4, 2025 | 10,352.00 | 10,561.00 | 10,333.00 | 10,505.00 | 10,505.00 | 1.01% | 409,912 |
| Dec 3, 2025 | 10,304.00 | 10,400.00 | 10,304.00 | 10,400.00 | 10,400.00 | 0.53% | 176,444 |
| Dec 2, 2025 | 10,371.00 | 10,400.00 | 10,224.00 | 10,345.00 | 10,345.00 | -0.16% | 653,100 |
| Dec 1, 2025 | 10,346.00 | 10,364.00 | 10,113.00 | 10,362.00 | 10,362.00 | -0.09% | 386,401 |
| Nov 28, 2025 | 10,300.00 | 10,374.00 | 10,256.00 | 10,371.00 | 10,371.00 | 0.62% | 1,946,580 |
| Nov 27, 2025 | 10,352.00 | 10,354.00 | 10,176.00 | 10,307.00 | 10,307.00 | 0.16% | 881,010 |
| Nov 26, 2025 | 9,974.00 | 10,387.00 | 9,974.00 | 10,291.00 | 10,291.00 | 2.10% | 1,262,708 |
| Nov 25, 2025 | 10,164.00 | 10,216.00 | 10,000.00 | 10,079.00 | 10,079.00 | -1.04% | 925,404 |
| Nov 24, 2025 | 10,254.00 | 10,356.00 | 10,154.00 | 10,185.00 | 10,185.00 | -0.36% | 784,317 |
| Nov 21, 2025 | 10,398.00 | 10,398.00 | 10,076.00 | 10,222.00 | 10,222.00 | -0.82% | 428,495 |
| Nov 20, 2025 | 10,020.00 | 10,342.00 | 10,020.00 | 10,306.00 | 10,306.00 | 0.99% | 287,390 |
| Nov 19, 2025 | 10,100.00 | 10,218.00 | 10,036.00 | 10,205.00 | 10,205.00 | 0.70% | 555,782 |