AVI Limited (JSE:AVI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,239
-94 (-0.91%)
Apr 7, 2026, 5:02 PM SAST
AVI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10,400.00 | 10,400.00 | 10,158.00 | 10,333.00 | 10,333.00 | -0.16% | 583,923 |
| Apr 1, 2026 | 10,255.00 | 10,494.00 | 10,255.00 | 10,350.00 | 10,350.00 | -0.34% | 699,059 |
| Mar 31, 2026 | 10,196.00 | 10,431.00 | 10,196.00 | 10,385.00 | 10,385.00 | 1.64% | 1,313,111 |
| Mar 30, 2026 | 10,213.00 | 10,254.00 | 10,056.00 | 10,217.00 | 10,217.00 | -0.44% | 559,926 |
| Mar 27, 2026 | 10,445.00 | 10,445.00 | 10,127.00 | 10,262.00 | 10,262.00 | -0.37% | 450,482 |
| Mar 26, 2026 | 10,368.00 | 10,528.00 | 10,262.00 | 10,300.00 | 10,300.00 | -0.71% | 879,431 |
| Mar 25, 2026 | 10,350.00 | 10,500.00 | 10,350.00 | 10,374.00 | 10,374.00 | 0.23% | 455,388 |
| Mar 24, 2026 | 10,180.00 | 10,378.00 | 10,164.00 | 10,350.00 | 10,350.00 | 1.00% | 612,248 |
| Mar 23, 2026 | 10,300.00 | 10,435.00 | 10,137.00 | 10,248.00 | 10,248.00 | -0.31% | 483,906 |
| Mar 20, 2026 | 10,500.00 | 10,500.00 | 10,280.00 | 10,280.00 | 10,280.00 | -1.23% | 915,575 |
| Mar 19, 2026 | 10,405.00 | 10,445.00 | 10,220.00 | 10,408.00 | 10,408.00 | -0.77% | 387,951 |
| Mar 18, 2026 | 10,680.00 | 10,683.00 | 10,412.00 | 10,489.00 | 10,489.00 | -0.74% | 431,333 |
| Mar 17, 2026 | 10,650.00 | 10,650.00 | 10,404.00 | 10,567.00 | 10,567.00 | 0.82% | 1,298,767 |
| Mar 16, 2026 | 10,486.00 | 10,546.00 | 10,343.00 | 10,481.00 | 10,481.00 | 0.73% | 497,378 |
| Mar 13, 2026 | 10,690.00 | 10,690.00 | 10,354.00 | 10,405.00 | 10,405.00 | -0.12% | 570,148 |
| Mar 12, 2026 | 10,426.00 | 10,498.00 | 10,285.00 | 10,418.00 | 10,418.00 | -0.31% | 900,013 |
| Mar 11, 2026 | 10,700.00 | 10,700.00 | 10,320.00 | 10,450.00 | 10,450.00 | 0.76% | 1,240,708 |
| Mar 10, 2026 | 10,359.00 | 10,814.00 | 10,228.00 | 10,371.00 | 10,371.00 | 0.76% | 1,136,582 |
| Mar 9, 2026 | 10,300.00 | 10,395.00 | 10,150.00 | 10,293.00 | 10,293.00 | -1.01% | 1,133,308 |
| Mar 6, 2026 | 10,727.00 | 10,796.00 | 10,369.00 | 10,398.00 | 10,398.00 | -3.21% | 1,025,815 |
| Mar 5, 2026 | 10,619.00 | 11,008.00 | 10,619.00 | 10,743.00 | 10,743.00 | -1.58% | 651,676 |
| Mar 4, 2026 | 11,200.00 | 11,200.00 | 10,500.00 | 10,916.00 | 10,916.00 | 2.19% | 546,863 |
| Mar 3, 2026 | 11,094.00 | 11,131.00 | 10,643.00 | 10,682.00 | 10,682.00 | -4.22% | 1,120,371 |
| Mar 2, 2026 | 11,380.00 | 11,525.00 | 10,829.00 | 11,153.00 | 11,153.00 | -0.62% | 802,246 |
| Feb 27, 2026 | 11,302.00 | 11,414.00 | 11,094.00 | 11,223.00 | 11,223.00 | -0.99% | 1,011,042 |
| Feb 26, 2026 | 11,398.00 | 11,628.00 | 11,335.00 | 11,335.00 | 11,335.00 | -1.17% | 771,290 |
| Feb 25, 2026 | 11,402.00 | 11,546.00 | 11,383.00 | 11,469.00 | 11,469.00 | -0.42% | 439,057 |
| Feb 24, 2026 | 11,424.00 | 11,542.00 | 11,364.00 | 11,517.00 | 11,517.00 | 0.53% | 355,005 |
| Feb 23, 2026 | 11,302.00 | 11,539.00 | 11,302.00 | 11,456.00 | 11,456.00 | 0.12% | 298,347 |
| Feb 20, 2026 | 11,300.00 | 11,490.00 | 11,300.00 | 11,442.00 | 11,442.00 | 0.10% | 1,078,724 |
| Feb 19, 2026 | 11,221.00 | 11,536.00 | 11,221.00 | 11,431.00 | 11,431.00 | -0.38% | 541,861 |
| Feb 18, 2026 | 11,500.00 | 11,530.00 | 11,327.00 | 11,475.00 | 11,475.00 | 1.33% | 286,681 |
| Feb 17, 2026 | 11,445.00 | 11,445.00 | 11,212.00 | 11,324.00 | 11,324.00 | -0.93% | 597,318 |
| Feb 16, 2026 | 11,396.00 | 11,433.00 | 11,306.00 | 11,430.00 | 11,430.00 | 0.92% | 419,669 |
| Feb 13, 2026 | 11,211.00 | 11,390.00 | 11,141.00 | 11,326.00 | 11,326.00 | 1.03% | 659,347 |
| Feb 12, 2026 | 11,340.00 | 11,340.00 | 11,140.00 | 11,211.00 | 11,211.00 | 0.14% | 370,113 |
| Feb 11, 2026 | 10,955.00 | 11,295.00 | 10,955.00 | 11,195.00 | 11,195.00 | 1.52% | 610,648 |
| Feb 10, 2026 | 11,165.00 | 11,165.00 | 10,955.00 | 11,027.00 | 11,027.00 | 0.15% | 743,610 |
| Feb 9, 2026 | 10,930.00 | 11,155.00 | 10,929.00 | 11,011.00 | 11,011.00 | -0.35% | 533,773 |
| Feb 6, 2026 | 10,811.00 | 11,050.00 | 10,811.00 | 11,050.00 | 11,050.00 | 1.24% | 522,528 |
| Feb 5, 2026 | 11,200.00 | 11,200.00 | 10,843.00 | 10,915.00 | 10,915.00 | -0.66% | 948,614 |
| Feb 4, 2026 | 10,855.00 | 11,155.00 | 10,855.00 | 10,988.00 | 10,988.00 | -1.48% | 891,752 |
| Feb 3, 2026 | 10,820.00 | 11,153.00 | 10,820.00 | 11,153.00 | 11,153.00 | 1.62% | 1,170,813 |
| Feb 2, 2026 | 10,650.00 | 10,980.00 | 10,634.00 | 10,975.00 | 10,975.00 | 2.09% | 1,421,536 |
| Jan 30, 2026 | 10,840.00 | 10,927.00 | 10,739.00 | 10,750.00 | 10,750.00 | -0.32% | 1,159,180 |
| Jan 29, 2026 | 10,779.00 | 10,796.00 | 10,538.00 | 10,784.00 | 10,784.00 | 0.90% | 1,454,174 |
| Jan 28, 2026 | 10,981.00 | 10,981.00 | 10,641.00 | 10,688.00 | 10,688.00 | -1.17% | 1,045,229 |
| Jan 27, 2026 | 10,821.00 | 10,978.00 | 10,646.00 | 10,815.00 | 10,815.00 | -0.76% | 1,045,501 |
| Jan 26, 2026 | 10,785.00 | 10,930.00 | 10,727.00 | 10,898.00 | 10,898.00 | 0.17% | 910,824 |
| Jan 23, 2026 | 11,175.00 | 11,175.00 | 10,774.00 | 10,879.00 | 10,879.00 | -0.21% | 1,095,149 |