AVI Limited (JSE:AVI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,365.00
+19.00 (0.20%)
Jun 5, 2026, 5:00 PM SAST
AVI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 9,220.00 | 9,400.00 | 9,220.00 | 9,365.00 | 9,365.00 | 0.20% | 1,081,822 |
| Jun 4, 2026 | 9,270.00 | 9,346.00 | 9,250.00 | 9,346.00 | 9,346.00 | 0.97% | 852,498 |
| Jun 3, 2026 | 9,343.00 | 9,343.00 | 9,227.00 | 9,256.00 | 9,256.00 | -0.37% | 713,245 |
| Jun 2, 2026 | 9,259.00 | 9,340.00 | 9,175.00 | 9,290.00 | 9,290.00 | 0.84% | 711,547 |
| Jun 1, 2026 | 9,450.00 | 9,460.00 | 9,213.00 | 9,213.00 | 9,213.00 | -2.30% | 1,205,131 |
| May 29, 2026 | 9,299.00 | 9,451.00 | 9,299.00 | 9,430.00 | 9,430.00 | -0.43% | 768,389 |
| May 28, 2026 | 9,350.00 | 9,497.00 | 9,340.00 | 9,471.00 | 9,471.00 | 0.40% | 440,178 |
| May 27, 2026 | 9,449.00 | 9,500.00 | 9,393.00 | 9,433.00 | 9,433.00 | -0.18% | 717,194 |
| May 26, 2026 | 9,327.00 | 9,492.00 | 9,296.00 | 9,450.00 | 9,450.00 | 1.17% | 663,252 |
| May 25, 2026 | 9,340.00 | 9,450.00 | 9,322.00 | 9,341.00 | 9,341.00 | 0.01% | 694,475 |
| May 22, 2026 | 9,406.00 | 9,467.00 | 9,315.00 | 9,340.00 | 9,340.00 | -0.95% | 589,278 |
| May 21, 2026 | 9,400.00 | 9,500.00 | 9,400.00 | 9,430.00 | 9,430.00 | -0.11% | 593,633 |
| May 20, 2026 | 9,450.00 | 9,465.00 | 9,400.00 | 9,440.00 | 9,440.00 | 0.27% | 383,811 |
| May 19, 2026 | 9,491.00 | 9,524.00 | 9,386.00 | 9,415.00 | 9,415.00 | -0.78% | 544,196 |
| May 18, 2026 | 9,477.00 | 9,535.00 | 9,377.00 | 9,489.00 | 9,489.00 | 0.25% | 766,398 |
| May 15, 2026 | 9,500.00 | 9,526.00 | 9,399.00 | 9,465.00 | 9,465.00 | 0.16% | 673,813 |
| May 14, 2026 | 9,450.00 | 9,580.00 | 9,415.00 | 9,450.00 | 9,450.00 | - | 1,168,545 |
| May 13, 2026 | 9,475.00 | 9,563.00 | 9,402.00 | 9,450.00 | 9,450.00 | -0.53% | 873,782 |
| May 12, 2026 | 9,650.00 | 9,651.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.86% | 948,657 |
| May 11, 2026 | 9,800.00 | 9,851.00 | 9,662.00 | 9,680.00 | 9,680.00 | -1.20% | 457,222 |
| May 8, 2026 | 9,900.00 | 9,900.00 | 9,798.00 | 9,798.00 | 9,798.00 | -1.50% | 513,519 |
| May 7, 2026 | 10,207.00 | 10,207.00 | 9,848.00 | 9,947.00 | 9,947.00 | 0.01% | 1,063,858 |
| May 6, 2026 | 9,930.00 | 10,179.00 | 9,930.00 | 9,946.00 | 9,946.00 | -0.53% | 1,867,049 |
| May 5, 2026 | 9,855.00 | 10,006.00 | 9,855.00 | 9,999.00 | 9,999.00 | 0.19% | 978,049 |
| May 4, 2026 | 9,841.00 | 10,080.00 | 9,841.00 | 9,980.00 | 9,980.00 | 0.10% | 741,369 |
| Apr 30, 2026 | 9,841.00 | 10,044.00 | 9,812.00 | 9,970.00 | 9,970.00 | 1.27% | 932,906 |
| Apr 29, 2026 | 10,046.00 | 10,046.00 | 9,841.00 | 9,845.00 | 9,845.00 | -1.02% | 602,963 |
| Apr 28, 2026 | 9,913.00 | 10,070.00 | 9,888.00 | 9,946.00 | 9,946.00 | -0.07% | 633,080 |
| Apr 24, 2026 | 10,034.00 | 10,034.00 | 9,788.00 | 9,953.00 | 9,953.00 | 1.05% | 612,724 |
| Apr 23, 2026 | 10,199.00 | 10,199.00 | 9,850.00 | 9,850.00 | 9,850.00 | -2.98% | 1,050,651 |
| Apr 22, 2026 | 9,911.00 | 10,227.00 | 9,911.00 | 10,153.00 | 10,153.00 | -0.26% | 1,124,545 |
| Apr 21, 2026 | 10,010.00 | 10,243.00 | 10,010.00 | 10,179.00 | 10,179.00 | 0.37% | 829,698 |
| Apr 20, 2026 | 10,032.00 | 10,199.00 | 9,909.00 | 10,141.00 | 10,141.00 | 0.40% | 530,176 |
| Apr 17, 2026 | 9,800.00 | 10,142.00 | 9,797.00 | 10,101.00 | 10,101.00 | 2.33% | 1,042,236 |
| Apr 16, 2026 | 9,961.00 | 9,961.00 | 9,802.00 | 9,871.00 | 9,871.00 | 0.56% | 1,379,885 |
| Apr 15, 2026 | 10,000.00 | 10,000.00 | 9,728.00 | 9,816.00 | 9,816.00 | -0.76% | 617,039 |
| Apr 14, 2026 | 9,890.00 | 9,977.00 | 9,825.00 | 9,891.00 | 9,891.00 | 1.00% | 847,713 |
| Apr 13, 2026 | 10,142.00 | 10,142.00 | 9,750.00 | 9,793.00 | 9,793.00 | -2.00% | 835,381 |
| Apr 10, 2026 | 10,184.00 | 10,184.00 | 9,993.00 | 9,993.00 | 9,993.00 | -0.40% | 1,483,880 |
| Apr 9, 2026 | 9,885.00 | 10,210.00 | 9,885.00 | 10,033.00 | 10,033.00 | -2.07% | 589,226 |
| Apr 8, 2026 | 10,300.00 | 10,331.00 | 10,029.00 | 10,245.00 | 10,245.00 | 2.51% | 846,636 |
| Apr 7, 2026 | 10,185.00 | 10,291.00 | 10,132.00 | 10,239.00 | 9,994.00 | -0.91% | 845,293 |
| Apr 2, 2026 | 10,400.00 | 10,400.00 | 10,158.00 | 10,333.00 | 10,085.75 | -0.16% | 583,923 |
| Apr 1, 2026 | 10,255.00 | 10,494.00 | 10,255.00 | 10,350.00 | 10,102.34 | -0.34% | 699,059 |
| Mar 31, 2026 | 10,196.00 | 10,431.00 | 10,196.00 | 10,385.00 | 10,136.51 | 1.64% | 1,313,111 |
| Mar 30, 2026 | 10,213.00 | 10,254.00 | 10,056.00 | 10,217.00 | 9,972.53 | -0.44% | 559,926 |
| Mar 27, 2026 | 10,445.00 | 10,445.00 | 10,127.00 | 10,262.00 | 10,016.45 | -0.37% | 450,482 |
| Mar 26, 2026 | 10,368.00 | 10,528.00 | 10,262.00 | 10,300.00 | 10,053.54 | -0.71% | 879,431 |
| Mar 25, 2026 | 10,350.00 | 10,500.00 | 10,350.00 | 10,374.00 | 10,125.77 | 0.23% | 455,388 |
| Mar 24, 2026 | 10,180.00 | 10,378.00 | 10,164.00 | 10,350.00 | 10,102.34 | 1.00% | 612,248 |