AVI Limited (JSE:AVI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,978.00
+49.00 (0.49%)
Jun 26, 2026, 5:00 PM SAST
AVI Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9,928.00 | 10,049.00 | 9,919.00 | 9,954.00 | - | 0.25% | 401,075 |
| Jun 25, 2026 | 9,996.00 | 9,996.00 | 9,773.00 | 9,929.00 | 9,929.00 | 1.01% | 1,270,430 |
| Jun 24, 2026 | 9,777.00 | 9,912.00 | 9,777.00 | 9,830.00 | 9,830.00 | -0.55% | 821,294 |
| Jun 23, 2026 | 9,859.00 | 9,884.00 | 9,790.00 | 9,884.00 | 9,884.00 | -0.16% | 1,050,446 |
| Jun 22, 2026 | 9,964.00 | 10,041.00 | 9,893.00 | 9,900.00 | 9,900.00 | -0.64% | 649,123 |
| Jun 19, 2026 | 9,800.00 | 9,970.00 | 9,797.00 | 9,964.00 | 9,964.00 | 1.58% | 1,654,351 |
| Jun 18, 2026 | 9,900.00 | 9,900.00 | 9,750.00 | 9,809.00 | 9,809.00 | -0.01% | 703,344 |
| Jun 17, 2026 | 9,701.00 | 9,810.00 | 9,701.00 | 9,810.00 | 9,810.00 | 0.12% | 467,031 |
| Jun 15, 2026 | 9,825.00 | 9,920.00 | 9,736.00 | 9,798.00 | 9,798.00 | 0.63% | 718,835 |
| Jun 12, 2026 | 9,615.00 | 9,801.00 | 9,517.00 | 9,737.00 | 9,737.00 | 1.65% | 1,178,011 |
| Jun 11, 2026 | 9,453.00 | 9,648.00 | 9,411.00 | 9,579.00 | 9,579.00 | 1.33% | 1,237,006 |
| Jun 10, 2026 | 9,600.00 | 9,623.00 | 9,452.00 | 9,453.00 | 9,453.00 | -0.82% | 409,357 |
| Jun 9, 2026 | 9,612.00 | 9,756.00 | 9,531.00 | 9,531.00 | 9,531.00 | -0.94% | 1,000,489 |
| Jun 8, 2026 | 9,320.00 | 9,707.00 | 9,320.00 | 9,621.00 | 9,621.00 | 2.73% | 1,162,759 |
| Jun 5, 2026 | 9,220.00 | 9,400.00 | 9,220.00 | 9,365.00 | 9,365.00 | 0.20% | 1,081,822 |
| Jun 4, 2026 | 9,270.00 | 9,346.00 | 9,250.00 | 9,346.00 | 9,346.00 | 0.97% | 852,498 |
| Jun 3, 2026 | 9,343.00 | 9,343.00 | 9,227.00 | 9,256.00 | 9,256.00 | -0.37% | 713,245 |
| Jun 2, 2026 | 9,259.00 | 9,340.00 | 9,175.00 | 9,290.00 | 9,290.00 | 0.84% | 711,547 |
| Jun 1, 2026 | 9,450.00 | 9,460.00 | 9,213.00 | 9,213.00 | 9,213.00 | -2.30% | 1,205,131 |
| May 29, 2026 | 9,299.00 | 9,451.00 | 9,299.00 | 9,430.00 | 9,430.00 | -0.43% | 768,389 |
| May 28, 2026 | 9,350.00 | 9,497.00 | 9,340.00 | 9,471.00 | 9,471.00 | 0.40% | 440,178 |
| May 27, 2026 | 9,449.00 | 9,500.00 | 9,393.00 | 9,433.00 | 9,433.00 | -0.18% | 717,194 |
| May 26, 2026 | 9,327.00 | 9,492.00 | 9,296.00 | 9,450.00 | 9,450.00 | 1.17% | 663,252 |
| May 25, 2026 | 9,340.00 | 9,450.00 | 9,322.00 | 9,341.00 | 9,341.00 | 0.01% | 694,475 |
| May 22, 2026 | 9,406.00 | 9,467.00 | 9,315.00 | 9,340.00 | 9,340.00 | -0.95% | 589,278 |
| May 21, 2026 | 9,400.00 | 9,500.00 | 9,400.00 | 9,430.00 | 9,430.00 | -0.11% | 593,633 |
| May 20, 2026 | 9,450.00 | 9,465.00 | 9,400.00 | 9,440.00 | 9,440.00 | 0.27% | 383,811 |
| May 19, 2026 | 9,491.00 | 9,524.00 | 9,386.00 | 9,415.00 | 9,415.00 | -0.78% | 544,196 |
| May 18, 2026 | 9,477.00 | 9,535.00 | 9,377.00 | 9,489.00 | 9,489.00 | 0.25% | 766,398 |
| May 15, 2026 | 9,500.00 | 9,526.00 | 9,399.00 | 9,465.00 | 9,465.00 | 0.16% | 673,813 |
| May 14, 2026 | 9,450.00 | 9,580.00 | 9,415.00 | 9,450.00 | 9,450.00 | - | 1,168,545 |
| May 13, 2026 | 9,475.00 | 9,563.00 | 9,402.00 | 9,450.00 | 9,450.00 | -0.53% | 873,782 |
| May 12, 2026 | 9,650.00 | 9,651.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.86% | 948,657 |
| May 11, 2026 | 9,800.00 | 9,851.00 | 9,662.00 | 9,680.00 | 9,680.00 | -1.20% | 457,222 |
| May 8, 2026 | 9,900.00 | 9,900.00 | 9,798.00 | 9,798.00 | 9,798.00 | -1.50% | 513,519 |
| May 7, 2026 | 10,207.00 | 10,207.00 | 9,848.00 | 9,947.00 | 9,947.00 | 0.01% | 1,063,858 |
| May 6, 2026 | 9,930.00 | 10,179.00 | 9,930.00 | 9,946.00 | 9,946.00 | -0.53% | 1,867,049 |
| May 5, 2026 | 9,855.00 | 10,006.00 | 9,855.00 | 9,999.00 | 9,999.00 | 0.19% | 978,049 |
| May 4, 2026 | 9,841.00 | 10,080.00 | 9,841.00 | 9,980.00 | 9,980.00 | 0.10% | 741,369 |
| Apr 30, 2026 | 9,841.00 | 10,044.00 | 9,812.00 | 9,970.00 | 9,970.00 | 1.27% | 932,906 |
| Apr 29, 2026 | 10,046.00 | 10,046.00 | 9,841.00 | 9,845.00 | 9,845.00 | -1.02% | 602,963 |
| Apr 28, 2026 | 9,913.00 | 10,070.00 | 9,888.00 | 9,946.00 | 9,946.00 | -0.07% | 633,080 |
| Apr 24, 2026 | 10,034.00 | 10,034.00 | 9,788.00 | 9,953.00 | 9,953.00 | 1.05% | 612,724 |
| Apr 23, 2026 | 10,199.00 | 10,199.00 | 9,850.00 | 9,850.00 | 9,850.00 | -2.98% | 1,050,651 |
| Apr 22, 2026 | 9,911.00 | 10,227.00 | 9,911.00 | 10,153.00 | 10,153.00 | -0.26% | 1,124,545 |
| Apr 21, 2026 | 10,010.00 | 10,243.00 | 10,010.00 | 10,179.00 | 10,179.00 | 0.37% | 829,698 |
| Apr 20, 2026 | 10,032.00 | 10,199.00 | 9,909.00 | 10,141.00 | 10,141.00 | 0.40% | 530,176 |
| Apr 17, 2026 | 9,800.00 | 10,142.00 | 9,797.00 | 10,101.00 | 10,101.00 | 2.33% | 1,042,236 |
| Apr 16, 2026 | 9,961.00 | 9,961.00 | 9,802.00 | 9,871.00 | 9,871.00 | 0.56% | 1,379,885 |
| Apr 15, 2026 | 10,000.00 | 10,000.00 | 9,728.00 | 9,816.00 | 9,816.00 | -0.76% | 617,039 |