AVI Limited (JSE:AVI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,393.00
-63.00 (-0.67%)
Jul 20, 2026, 5:00 PM SAST
AVI Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9,497.00 | 9,551.00 | 9,422.00 | 9,456.00 | 9,456.00 | -0.59% | 310,358 |
| Jul 16, 2026 | 9,451.00 | 9,560.00 | 9,444.00 | 9,512.00 | 9,512.00 | -0.69% | 343,731 |
| Jul 15, 2026 | 9,700.00 | 9,700.00 | 9,455.00 | 9,578.00 | 9,578.00 | 0.82% | 383,227 |
| Jul 14, 2026 | 9,525.00 | 9,587.00 | 9,439.00 | 9,500.00 | 9,500.00 | -0.89% | 403,891 |
| Jul 13, 2026 | 9,451.00 | 9,591.00 | 9,451.00 | 9,585.00 | 9,585.00 | -0.09% | 262,327 |
| Jul 10, 2026 | 9,800.00 | 9,800.00 | 9,459.00 | 9,594.00 | 9,594.00 | 1.69% | 631,637 |
| Jul 9, 2026 | 9,600.00 | 9,697.00 | 9,435.00 | 9,435.00 | 9,435.00 | -1.73% | 548,068 |
| Jul 8, 2026 | 9,860.00 | 9,860.00 | 9,601.00 | 9,601.00 | 9,601.00 | -2.66% | 644,446 |
| Jul 7, 2026 | 10,075.00 | 10,075.00 | 9,833.00 | 9,863.00 | 9,863.00 | -0.37% | 603,689 |
| Jul 6, 2026 | 10,025.00 | 10,095.00 | 9,869.00 | 9,900.00 | 9,900.00 | -1.00% | 695,919 |
| Jul 3, 2026 | 9,800.00 | 10,012.00 | 9,800.00 | 10,000.00 | 10,000.00 | 1.02% | 265,555 |
| Jul 2, 2026 | 9,737.00 | 10,048.00 | 9,737.00 | 9,899.00 | 9,899.00 | 0.18% | 819,110 |
| Jul 1, 2026 | 9,905.00 | 10,041.00 | 9,759.00 | 9,881.00 | 9,881.00 | -1.71% | 673,178 |
| Jun 30, 2026 | 9,850.00 | 10,053.00 | 9,850.00 | 10,053.00 | 10,053.00 | -0.24% | 980,828 |
| Jun 29, 2026 | 9,958.00 | 10,077.00 | 9,945.00 | 10,077.00 | 10,077.00 | 0.99% | 908,410 |
| Jun 26, 2026 | 9,928.00 | 10,049.00 | 9,919.00 | 9,978.00 | 9,978.00 | 0.49% | 692,805 |
| Jun 25, 2026 | 9,996.00 | 9,996.00 | 9,773.00 | 9,929.00 | 9,929.00 | 1.01% | 1,270,430 |
| Jun 24, 2026 | 9,777.00 | 9,912.00 | 9,777.00 | 9,830.00 | 9,830.00 | -0.55% | 821,294 |
| Jun 23, 2026 | 9,859.00 | 9,884.00 | 9,790.00 | 9,884.00 | 9,884.00 | -0.16% | 1,050,446 |
| Jun 22, 2026 | 9,964.00 | 10,041.00 | 9,893.00 | 9,900.00 | 9,900.00 | -0.64% | 649,123 |
| Jun 19, 2026 | 9,800.00 | 9,970.00 | 9,797.00 | 9,964.00 | 9,964.00 | 1.58% | 1,654,351 |
| Jun 18, 2026 | 9,900.00 | 9,900.00 | 9,750.00 | 9,809.00 | 9,809.00 | -0.01% | 703,344 |
| Jun 17, 2026 | 9,701.00 | 9,810.00 | 9,701.00 | 9,810.00 | 9,810.00 | 0.12% | 467,031 |
| Jun 15, 2026 | 9,825.00 | 9,920.00 | 9,736.00 | 9,798.00 | 9,798.00 | 0.63% | 718,835 |
| Jun 12, 2026 | 9,615.00 | 9,801.00 | 9,517.00 | 9,737.00 | 9,737.00 | 1.65% | 1,178,011 |
| Jun 11, 2026 | 9,453.00 | 9,648.00 | 9,411.00 | 9,579.00 | 9,579.00 | 1.33% | 1,237,006 |
| Jun 10, 2026 | 9,600.00 | 9,623.00 | 9,452.00 | 9,453.00 | 9,453.00 | -0.82% | 409,357 |
| Jun 9, 2026 | 9,612.00 | 9,756.00 | 9,531.00 | 9,531.00 | 9,531.00 | -0.94% | 1,000,489 |
| Jun 8, 2026 | 9,320.00 | 9,707.00 | 9,320.00 | 9,621.00 | 9,621.00 | 2.73% | 1,162,759 |
| Jun 5, 2026 | 9,220.00 | 9,400.00 | 9,220.00 | 9,365.00 | 9,365.00 | 0.20% | 1,081,822 |
| Jun 4, 2026 | 9,270.00 | 9,346.00 | 9,250.00 | 9,346.00 | 9,346.00 | 0.97% | 852,498 |
| Jun 3, 2026 | 9,343.00 | 9,343.00 | 9,227.00 | 9,256.00 | 9,256.00 | -0.37% | 713,245 |
| Jun 2, 2026 | 9,259.00 | 9,340.00 | 9,175.00 | 9,290.00 | 9,290.00 | 0.84% | 711,547 |
| Jun 1, 2026 | 9,450.00 | 9,460.00 | 9,213.00 | 9,213.00 | 9,213.00 | -2.30% | 1,205,131 |
| May 29, 2026 | 9,299.00 | 9,451.00 | 9,299.00 | 9,430.00 | 9,430.00 | -0.43% | 768,389 |
| May 28, 2026 | 9,350.00 | 9,497.00 | 9,340.00 | 9,471.00 | 9,471.00 | 0.40% | 440,178 |
| May 27, 2026 | 9,449.00 | 9,500.00 | 9,393.00 | 9,433.00 | 9,433.00 | -0.18% | 717,194 |
| May 26, 2026 | 9,327.00 | 9,492.00 | 9,296.00 | 9,450.00 | 9,450.00 | 1.17% | 663,252 |
| May 25, 2026 | 9,340.00 | 9,450.00 | 9,322.00 | 9,341.00 | 9,341.00 | 0.01% | 694,475 |
| May 22, 2026 | 9,406.00 | 9,467.00 | 9,315.00 | 9,340.00 | 9,340.00 | -0.95% | 589,278 |
| May 21, 2026 | 9,400.00 | 9,500.00 | 9,400.00 | 9,430.00 | 9,430.00 | -0.11% | 593,633 |
| May 20, 2026 | 9,450.00 | 9,465.00 | 9,400.00 | 9,440.00 | 9,440.00 | 0.27% | 383,811 |
| May 19, 2026 | 9,491.00 | 9,524.00 | 9,386.00 | 9,415.00 | 9,415.00 | -0.78% | 544,196 |
| May 18, 2026 | 9,477.00 | 9,535.00 | 9,377.00 | 9,489.00 | 9,489.00 | 0.25% | 766,398 |
| May 15, 2026 | 9,500.00 | 9,526.00 | 9,399.00 | 9,465.00 | 9,465.00 | 0.16% | 673,813 |
| May 14, 2026 | 9,450.00 | 9,580.00 | 9,415.00 | 9,450.00 | 9,450.00 | - | 1,168,545 |
| May 13, 2026 | 9,475.00 | 9,563.00 | 9,402.00 | 9,450.00 | 9,450.00 | -0.53% | 873,782 |
| May 12, 2026 | 9,650.00 | 9,651.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.86% | 948,657 |
| May 11, 2026 | 9,800.00 | 9,851.00 | 9,662.00 | 9,680.00 | 9,680.00 | -1.20% | 457,222 |
| May 8, 2026 | 9,900.00 | 9,900.00 | 9,798.00 | 9,798.00 | 9,798.00 | -1.50% | 513,519 |