AVI Limited (JSE:AVI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,104.00
+54.00 (0.60%)
Aug 7, 2026, 5:00 PM SAST
AVI Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 9,200.00 | 9,200.00 | 9,036.00 | 9,104.00 | 9,104.00 | 0.60% | 701,158 |
| Aug 6, 2026 | 8,950.00 | 9,115.00 | 8,950.00 | 9,050.00 | 9,050.00 | -0.33% | 1,021,781 |
| Aug 5, 2026 | 8,992.00 | 9,303.00 | 8,992.00 | 9,080.00 | 9,080.00 | 0.11% | 814,944 |
| Aug 4, 2026 | 8,999.00 | 9,096.00 | 8,878.00 | 9,070.00 | 9,070.00 | 1.91% | 1,606,944 |
| Aug 3, 2026 | 8,851.00 | 9,001.00 | 8,806.00 | 8,900.00 | 8,900.00 | -1.11% | 1,811,758 |
| Jul 31, 2026 | 8,997.00 | 9,109.00 | 8,617.00 | 9,000.00 | 9,000.00 | -0.12% | 3,089,524 |
| Jul 30, 2026 | 9,400.00 | 9,421.00 | 8,960.00 | 9,011.00 | 9,011.00 | -2.99% | 1,152,703 |
| Jul 29, 2026 | 9,250.00 | 9,492.00 | 9,189.00 | 9,289.00 | 9,289.00 | 0.42% | 570,142 |
| Jul 28, 2026 | 9,300.00 | 9,371.00 | 9,062.00 | 9,250.00 | 9,250.00 | -0.47% | 1,308,680 |
| Jul 27, 2026 | 9,310.00 | 9,450.00 | 9,182.00 | 9,294.00 | 9,294.00 | 1.00% | 688,528 |
| Jul 24, 2026 | 9,166.00 | 9,202.00 | 9,062.00 | 9,202.00 | 9,202.00 | 1.50% | 574,554 |
| Jul 23, 2026 | 9,220.00 | 9,279.00 | 9,005.00 | 9,066.00 | 9,066.00 | -2.37% | 1,755,338 |
| Jul 22, 2026 | 9,301.00 | 9,379.00 | 9,249.00 | 9,286.00 | 9,286.00 | -0.68% | 571,657 |
| Jul 21, 2026 | 9,409.00 | 9,600.00 | 9,310.00 | 9,350.00 | 9,350.00 | -0.46% | 657,525 |
| Jul 20, 2026 | 9,457.00 | 9,457.00 | 9,328.00 | 9,393.00 | 9,393.00 | -0.67% | 725,505 |
| Jul 17, 2026 | 9,497.00 | 9,551.00 | 9,422.00 | 9,456.00 | 9,456.00 | -0.59% | 310,358 |
| Jul 16, 2026 | 9,451.00 | 9,560.00 | 9,444.00 | 9,512.00 | 9,512.00 | -0.69% | 343,731 |
| Jul 15, 2026 | 9,700.00 | 9,700.00 | 9,455.00 | 9,578.00 | 9,578.00 | 0.82% | 383,227 |
| Jul 14, 2026 | 9,525.00 | 9,587.00 | 9,439.00 | 9,500.00 | 9,500.00 | -0.89% | 403,891 |
| Jul 13, 2026 | 9,451.00 | 9,591.00 | 9,451.00 | 9,585.00 | 9,585.00 | -0.09% | 262,327 |
| Jul 10, 2026 | 9,800.00 | 9,800.00 | 9,459.00 | 9,594.00 | 9,594.00 | 1.69% | 631,637 |
| Jul 9, 2026 | 9,600.00 | 9,697.00 | 9,435.00 | 9,435.00 | 9,435.00 | -1.73% | 548,068 |
| Jul 8, 2026 | 9,860.00 | 9,860.00 | 9,601.00 | 9,601.00 | 9,601.00 | -2.66% | 644,446 |
| Jul 7, 2026 | 10,075.00 | 10,075.00 | 9,833.00 | 9,863.00 | 9,863.00 | -0.37% | 603,689 |
| Jul 6, 2026 | 10,025.00 | 10,095.00 | 9,869.00 | 9,900.00 | 9,900.00 | -1.00% | 695,919 |
| Jul 3, 2026 | 9,800.00 | 10,012.00 | 9,800.00 | 10,000.00 | 10,000.00 | 1.02% | 265,555 |
| Jul 2, 2026 | 9,737.00 | 10,048.00 | 9,737.00 | 9,899.00 | 9,899.00 | 0.18% | 819,110 |
| Jul 1, 2026 | 9,905.00 | 10,041.00 | 9,759.00 | 9,881.00 | 9,881.00 | -1.71% | 673,178 |
| Jun 30, 2026 | 9,850.00 | 10,053.00 | 9,850.00 | 10,053.00 | 10,053.00 | -0.24% | 980,828 |
| Jun 29, 2026 | 9,958.00 | 10,077.00 | 9,945.00 | 10,077.00 | 10,077.00 | 0.99% | 908,410 |
| Jun 26, 2026 | 9,928.00 | 10,049.00 | 9,919.00 | 9,978.00 | 9,978.00 | 0.49% | 692,805 |
| Jun 25, 2026 | 9,996.00 | 9,996.00 | 9,773.00 | 9,929.00 | 9,929.00 | 1.01% | 1,270,430 |
| Jun 24, 2026 | 9,777.00 | 9,912.00 | 9,777.00 | 9,830.00 | 9,830.00 | -0.55% | 821,294 |
| Jun 23, 2026 | 9,859.00 | 9,884.00 | 9,790.00 | 9,884.00 | 9,884.00 | -0.16% | 1,050,446 |
| Jun 22, 2026 | 9,964.00 | 10,041.00 | 9,893.00 | 9,900.00 | 9,900.00 | -0.64% | 649,123 |
| Jun 19, 2026 | 9,800.00 | 9,970.00 | 9,797.00 | 9,964.00 | 9,964.00 | 1.58% | 1,654,351 |
| Jun 18, 2026 | 9,900.00 | 9,900.00 | 9,750.00 | 9,809.00 | 9,809.00 | -0.01% | 703,344 |
| Jun 17, 2026 | 9,701.00 | 9,810.00 | 9,701.00 | 9,810.00 | 9,810.00 | 0.12% | 467,031 |
| Jun 15, 2026 | 9,825.00 | 9,920.00 | 9,736.00 | 9,798.00 | 9,798.00 | 0.63% | 718,835 |
| Jun 12, 2026 | 9,615.00 | 9,801.00 | 9,517.00 | 9,737.00 | 9,737.00 | 1.65% | 1,178,011 |
| Jun 11, 2026 | 9,453.00 | 9,648.00 | 9,411.00 | 9,579.00 | 9,579.00 | 1.33% | 1,237,006 |
| Jun 10, 2026 | 9,600.00 | 9,623.00 | 9,452.00 | 9,453.00 | 9,453.00 | -0.82% | 409,357 |
| Jun 9, 2026 | 9,612.00 | 9,756.00 | 9,531.00 | 9,531.00 | 9,531.00 | -0.94% | 1,000,489 |
| Jun 8, 2026 | 9,320.00 | 9,707.00 | 9,320.00 | 9,621.00 | 9,621.00 | 2.73% | 1,162,759 |
| Jun 5, 2026 | 9,220.00 | 9,400.00 | 9,220.00 | 9,365.00 | 9,365.00 | 0.20% | 1,081,822 |
| Jun 4, 2026 | 9,270.00 | 9,346.00 | 9,250.00 | 9,346.00 | 9,346.00 | 0.97% | 852,498 |
| Jun 3, 2026 | 9,343.00 | 9,343.00 | 9,227.00 | 9,256.00 | 9,256.00 | -0.37% | 713,245 |
| Jun 2, 2026 | 9,259.00 | 9,340.00 | 9,175.00 | 9,290.00 | 9,290.00 | 0.84% | 711,547 |
| Jun 1, 2026 | 9,450.00 | 9,460.00 | 9,213.00 | 9,213.00 | 9,213.00 | -2.30% | 1,205,131 |
| May 29, 2026 | 9,299.00 | 9,451.00 | 9,299.00 | 9,430.00 | 9,430.00 | -0.43% | 768,389 |